Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
70,200€ |
-0,50% |
70,750€ |
70,000€ |
70,600€ |
| 26-nov.-24 |
70,600€ |
0,57% |
70,900€ |
70,050€ |
70,200€ |
| 27-nov.-24 |
72,050€ |
2,05% |
73,300€ |
71,850€ |
72,600€ |
| 28-nov.-24 |
71,950€ |
-0,14% |
72,500€ |
71,900€ |
72,200€ |
| 29-nov.-24 |
71,850€ |
-0,14% |
71,950€ |
71,350€ |
71,350€ |
| 02-déc.-24 |
72,750€ |
1,25% |
72,750€ |
71,200€ |
71,850€ |
| 03-déc.-24 |
72,250€ |
-0,69% |
73,000€ |
72,250€ |
72,700€ |
| 04-déc.-24 |
72,950€ |
0,97% |
73,050€ |
71,850€ |
72,400€ |
| 05-déc.-24 |
72,800€ |
-0,21% |
73,400€ |
72,550€ |
73,400€ |
| 06-déc.-24 |
74,450€ |
2,27% |
75,700€ |
72,700€ |
72,700€ |
| 09-déc.-24 |
73,950€ |
-0,67% |
74,350€ |
73,850€ |
73,900€ |
| 10-déc.-24 |
74,700€ |
1,01% |
75,000€ |
73,700€ |
74,100€ |
| 11-déc.-24 |
75,850€ |
1,54% |
76,950€ |
74,900€ |
74,900€ |
| 12-déc.-24 |
75,000€ |
-1,12% |
76,300€ |
74,650€ |
75,800€ |
| 13-déc.-24 |
75,700€ |
0,93% |
75,950€ |
74,750€ |
74,800€ |
| 16-déc.-24 |
75,600€ |
-0,13% |
76,300€ |
75,350€ |
75,700€ |
| 17-déc.-24 |
75,000€ |
-0,79% |
75,900€ |
74,750€ |
75,250€ |
| 18-déc.-24 |
74,000€ |
-1,33% |
75,250€ |
74,000€ |
74,900€ |
| 19-déc.-24 |
73,700€ |
-0,41% |
74,350€ |
73,400€ |
73,550€ |
| 20-déc.-24 |
74,100€ |
0,54% |
74,350€ |
73,150€ |
73,150€ |
| 23-déc.-24 |
73,950€ |
-0,20% |
74,300€ |
73,300€ |
74,000€ |