Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
64,350$ |
2,93% |
65,070$ |
63,000$ |
63,070$ |
| 26-nov.-24 |
64,000$ |
-0,54% |
64,050$ |
62,880$ |
64,010$ |
| 27-nov.-24 |
63,890$ |
-0,17% |
64,610$ |
63,480$ |
64,480$ |
| 28-nov.-24 |
63,890$ |
-0,17% |
64,610$ |
63,480$ |
64,480$ |
| 29-nov.-24 |
65,150$ |
1,97% |
66,290$ |
64,630$ |
66,000$ |
| 02-déc.-24 |
64,730$ |
-0,64% |
66,175$ |
64,250$ |
65,150$ |
| 03-déc.-24 |
65,320$ |
0,91% |
65,460$ |
64,430$ |
64,630$ |
| 04-déc.-24 |
67,260$ |
2,97% |
67,500$ |
65,270$ |
65,340$ |
| 05-déc.-24 |
67,100$ |
-0,24% |
67,830$ |
66,650$ |
67,430$ |
| 06-déc.-24 |
65,980$ |
-1,67% |
67,470$ |
65,880$ |
67,250$ |
| 09-déc.-24 |
64,980$ |
-1,52% |
66,718$ |
64,880$ |
66,150$ |
| 10-déc.-24 |
65,360$ |
0,58% |
65,855$ |
64,800$ |
64,910$ |
| 11-déc.-24 |
64,380$ |
-1,50% |
66,000$ |
64,340$ |
65,810$ |
| 12-déc.-24 |
64,050$ |
-0,51% |
64,690$ |
63,330$ |
63,700$ |
| 13-déc.-24 |
61,760$ |
-3,58% |
64,000$ |
61,440$ |
63,770$ |
| 16-déc.-24 |
60,820$ |
-1,52% |
61,890$ |
60,110$ |
61,700$ |
| 17-déc.-24 |
60,150$ |
-1,10% |
60,825$ |
59,750$ |
60,480$ |
| 18-déc.-24 |
58,110$ |
-3,39% |
60,570$ |
58,050$ |
60,020$ |
| 19-déc.-24 |
56,510$ |
-2,75% |
58,650$ |
56,470$ |
58,220$ |
| 20-déc.-24 |
57,580$ |
1,89% |
57,898$ |
56,425$ |
56,450$ |
| 23-déc.-24 |
56,780$ |
-1,39% |
57,330$ |
56,480$ |
57,010$ |