Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
72,490$ |
0,25% |
72,830$ |
71,990$ |
71,990$ |
| 08-oct.-24 |
72,110$ |
-0,52% |
72,980$ |
71,110$ |
72,650$ |
| 09-oct.-24 |
72,240$ |
0,18% |
72,540$ |
71,790$ |
72,000$ |
| 10-oct.-24 |
72,340$ |
0,14% |
72,560$ |
72,000$ |
72,130$ |
| 11-oct.-24 |
72,130$ |
-0,29% |
72,820$ |
72,000$ |
72,340$ |
| 14-oct.-24 |
71,570$ |
-0,78% |
71,980$ |
70,910$ |
71,800$ |
| 15-oct.-24 |
71,640$ |
0,10% |
73,050$ |
71,515$ |
71,780$ |
| 16-oct.-24 |
71,610$ |
-0,04% |
72,320$ |
71,429$ |
71,640$ |
| 17-oct.-24 |
71,810$ |
0,28% |
71,910$ |
71,280$ |
71,640$ |
| 18-oct.-24 |
72,940$ |
1,57% |
72,990$ |
71,260$ |
71,890$ |
| 21-oct.-24 |
71,940$ |
-1,37% |
73,200$ |
71,580$ |
73,050$ |
| 22-oct.-24 |
71,040$ |
-1,25% |
71,880$ |
70,860$ |
71,830$ |
| 23-oct.-24 |
70,330$ |
-1,00% |
71,810$ |
70,160$ |
70,770$ |
| 24-oct.-24 |
66,100$ |
-6,01% |
70,610$ |
65,860$ |
70,450$ |
| 25-oct.-24 |
66,420$ |
0,48% |
68,460$ |
66,310$ |
66,770$ |
| 28-oct.-24 |
65,800$ |
-0,93% |
66,996$ |
65,000$ |
66,670$ |
| 29-oct.-24 |
65,625$ |
-0,27% |
66,440$ |
65,030$ |
65,230$ |
| 30-oct.-24 |
66,650$ |
1,56% |
67,360$ |
64,870$ |
65,220$ |
| 31-oct.-24 |
65,630$ |
-1,53% |
66,670$ |
65,610$ |
66,420$ |
| 01-nov.-24 |
65,820$ |
0,29% |
66,090$ |
65,000$ |
65,900$ |
| 04-nov.-24 |
66,060$ |
0,36% |
67,050$ |
65,855$ |
65,910$ |