Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
2,100€ |
0,00% |
2,140€ |
2,100€ |
2,140€ |
| 25-oct.-24 |
2,140€ |
1,90% |
2,140€ |
2,060€ |
2,100€ |
| 28-oct.-24 |
2,100€ |
-1,87% |
2,140€ |
2,040€ |
2,140€ |
| 29-oct.-24 |
2,040€ |
-2,86% |
2,100€ |
2,000€ |
2,080€ |
| 30-oct.-24 |
2,000€ |
-1,96% |
2,060€ |
2,000€ |
2,040€ |
| 31-oct.-24 |
1,950€ |
-2,50% |
2,020€ |
1,940€ |
2,020€ |
| 01-nov.-24 |
2,020€ |
3,59% |
2,020€ |
1,950€ |
1,950€ |
| 04-nov.-24 |
2,040€ |
0,99% |
2,060€ |
2,020€ |
2,020€ |
| 05-nov.-24 |
1,940€ |
-4,90% |
2,040€ |
1,900€ |
2,040€ |
| 06-nov.-24 |
2,020€ |
4,12% |
2,140€ |
1,810€ |
1,940€ |
| 07-nov.-24 |
1,980€ |
-1,98% |
2,020€ |
1,900€ |
2,020€ |
| 08-nov.-24 |
1,970€ |
-0,51% |
1,980€ |
1,970€ |
1,980€ |
| 11-nov.-24 |
1,900€ |
-3,55% |
1,980€ |
1,900€ |
1,980€ |
| 12-nov.-24 |
1,860€ |
-2,11% |
1,900€ |
1,860€ |
1,900€ |
| 13-nov.-24 |
1,700€ |
-8,60% |
1,860€ |
1,600€ |
1,860€ |
| 14-nov.-24 |
1,630€ |
-4,12% |
1,690€ |
1,600€ |
1,660€ |
| 15-nov.-24 |
1,600€ |
-1,84% |
1,630€ |
1,600€ |
1,630€ |
| 18-nov.-24 |
1,540€ |
-3,75% |
1,600€ |
1,540€ |
1,600€ |
| 19-nov.-24 |
1,700€ |
10,39% |
1,700€ |
1,550€ |
1,550€ |
| 20-nov.-24 |
1,580€ |
-7,06% |
1,740€ |
1,580€ |
1,740€ |
| 21-nov.-24 |
1,540€ |
-2,53% |
1,580€ |
1,430€ |
1,580€ |
| 22-nov.-24 |
1,540€ |
0,00% |
1,580€ |
1,440€ |
1,510€ |