Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
80,200€ |
-3,14% |
81,800€ |
80,200€ |
81,800€ |
| 25-nov.-24 |
80,400€ |
0,25% |
80,400€ |
80,200€ |
80,200€ |
| 26-nov.-24 |
80,400€ |
0,00% |
80,600€ |
80,400€ |
80,600€ |
| 27-nov.-24 |
80,400€ |
0,00% |
81,000€ |
80,400€ |
81,000€ |
| 28-nov.-24 |
81,400€ |
1,24% |
81,400€ |
75,000€ |
79,600€ |
| 29-nov.-24 |
80,000€ |
-1,72% |
80,400€ |
77,600€ |
77,600€ |
| 02-déc.-24 |
79,800€ |
-0,25% |
79,800€ |
78,400€ |
78,400€ |
| 03-déc.-24 |
78,400€ |
-1,75% |
78,400€ |
78,400€ |
78,400€ |
| 04-déc.-24 |
78,000€ |
-0,51% |
79,600€ |
78,000€ |
78,400€ |
| 05-déc.-24 |
77,400€ |
-0,77% |
77,400€ |
77,400€ |
77,400€ |
| 06-déc.-24 |
77,000€ |
-0,52% |
78,200€ |
77,000€ |
77,200€ |
| 09-déc.-24 |
77,200€ |
0,26% |
78,200€ |
77,000€ |
77,000€ |
| 10-déc.-24 |
78,200€ |
1,30% |
78,400€ |
77,200€ |
77,200€ |
| 11-déc.-24 |
77,000€ |
-1,53% |
78,400€ |
77,000€ |
78,400€ |
| 12-déc.-24 |
77,800€ |
1,04% |
77,800€ |
77,000€ |
77,000€ |
| 13-déc.-24 |
76,800€ |
-1,29% |
77,600€ |
76,200€ |
77,600€ |
| 16-déc.-24 |
77,000€ |
0,26% |
77,000€ |
76,400€ |
76,800€ |
| 17-déc.-24 |
77,000€ |
0,00% |
78,000€ |
76,800€ |
77,000€ |
| 18-déc.-24 |
77,200€ |
0,26% |
78,200€ |
76,800€ |
77,000€ |
| 19-déc.-24 |
76,000€ |
-1,55% |
77,200€ |
75,000€ |
77,200€ |
| 20-déc.-24 |
77,200€ |
1,58% |
77,200€ |
75,800€ |
75,800€ |