Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
8,280$ |
-2,93% |
8,525$ |
8,185$ |
8,520$ |
| 08-oct.-24 |
8,340$ |
0,72% |
8,360$ |
8,060$ |
8,240$ |
| 09-oct.-24 |
8,540$ |
2,40% |
8,590$ |
8,215$ |
8,340$ |
| 10-oct.-24 |
8,650$ |
1,29% |
8,660$ |
8,230$ |
8,510$ |
| 11-oct.-24 |
8,580$ |
-0,81% |
8,900$ |
8,570$ |
8,570$ |
| 14-oct.-24 |
8,430$ |
-1,75% |
8,620$ |
8,360$ |
8,620$ |
| 15-oct.-24 |
8,280$ |
-1,78% |
8,440$ |
8,270$ |
8,370$ |
| 16-oct.-24 |
8,380$ |
1,21% |
8,425$ |
8,305$ |
8,360$ |
| 17-oct.-24 |
8,410$ |
0,36% |
8,420$ |
8,210$ |
8,410$ |
| 18-oct.-24 |
8,680$ |
3,21% |
8,730$ |
8,355$ |
8,450$ |
| 21-oct.-24 |
8,250$ |
-4,95% |
8,710$ |
8,230$ |
8,630$ |
| 22-oct.-24 |
8,190$ |
-0,73% |
8,420$ |
8,135$ |
8,250$ |
| 23-oct.-24 |
8,310$ |
1,47% |
8,340$ |
8,110$ |
8,150$ |
| 24-oct.-24 |
8,590$ |
3,37% |
8,665$ |
8,180$ |
8,310$ |
| 25-oct.-24 |
8,240$ |
-4,07% |
8,720$ |
8,205$ |
8,660$ |
| 28-oct.-24 |
8,530$ |
3,52% |
8,595$ |
8,240$ |
8,290$ |
| 29-oct.-24 |
8,430$ |
-1,17% |
8,475$ |
8,320$ |
8,410$ |
| 30-oct.-24 |
8,160$ |
-3,20% |
8,450$ |
8,160$ |
8,370$ |
| 31-oct.-24 |
8,010$ |
-1,84% |
8,225$ |
7,970$ |
8,170$ |
| 01-nov.-24 |
8,220$ |
2,62% |
8,265$ |
8,045$ |
8,050$ |
| 04-nov.-24 |
8,120$ |
-1,22% |
8,470$ |
8,080$ |
8,290$ |