Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-août-24 |
1,748€ |
-0,57% |
1,760€ |
1,712€ |
1,758€ |
| 26-août-24 |
1,760€ |
0,69% |
1,760€ |
1,748€ |
1,752€ |
| 27-août-24 |
1,750€ |
-0,57% |
1,760€ |
1,678€ |
1,758€ |
| 28-août-24 |
1,742€ |
-0,46% |
1,754€ |
1,730€ |
1,750€ |
| 29-août-24 |
1,736€ |
-0,34% |
1,752€ |
1,700€ |
1,744€ |
| 30-août-24 |
1,724€ |
-0,69% |
1,734€ |
1,690€ |
1,700€ |
| 02-sept.-24 |
1,704€ |
-1,16% |
1,720€ |
1,680€ |
1,680€ |
| 03-sept.-24 |
1,702€ |
-0,12% |
1,710€ |
1,676€ |
1,704€ |
| 04-sept.-24 |
1,668€ |
-2,00% |
1,698€ |
1,650€ |
1,650€ |
| 05-sept.-24 |
1,674€ |
0,36% |
1,680€ |
1,660€ |
1,670€ |
| 06-sept.-24 |
1,688€ |
0,84% |
1,690€ |
1,674€ |
1,690€ |
| 09-sept.-24 |
1,710€ |
1,30% |
1,710€ |
1,660€ |
1,686€ |
| 10-sept.-24 |
1,730€ |
1,17% |
1,740€ |
1,710€ |
1,712€ |
| 11-sept.-24 |
1,606€ |
-7,17% |
1,674€ |
1,500€ |
1,650€ |
| 12-sept.-24 |
1,616€ |
0,62% |
1,666€ |
1,602€ |
1,608€ |
| 13-sept.-24 |
1,564€ |
-3,22% |
1,622€ |
1,552€ |
1,620€ |
| 16-sept.-24 |
1,550€ |
-0,90% |
1,600€ |
1,550€ |
1,600€ |
| 17-sept.-24 |
1,530€ |
-1,29% |
1,552€ |
1,510€ |
1,550€ |
| 18-sept.-24 |
1,480€ |
-3,27% |
1,532€ |
1,460€ |
1,532€ |
| 19-sept.-24 |
1,480€ |
0,00% |
1,480€ |
1,410€ |
1,480€ |
| 20-sept.-24 |
1,450€ |
-2,03% |
1,520€ |
1,420€ |
1,478€ |