Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
3,981£ |
-0,55% |
4,073£ |
3,981£ |
4,019£ |
| 25-oct.-24 |
4,042£ |
1,53% |
4,043£ |
3,970£ |
3,986£ |
| 28-oct.-24 |
4,051£ |
0,21% |
4,093£ |
3,992£ |
4,058£ |
| 29-oct.-24 |
4,046£ |
-0,11% |
4,140£ |
4,011£ |
4,062£ |
| 30-oct.-24 |
4,096£ |
1,24% |
4,162£ |
4,071£ |
4,155£ |
| 31-oct.-24 |
4,063£ |
-0,81% |
4,099£ |
4,030£ |
4,070£ |
| 01-nov.-24 |
4,077£ |
0,33% |
4,094£ |
4,053£ |
4,067£ |
| 04-nov.-24 |
4,069£ |
-0,18% |
4,119£ |
4,069£ |
4,094£ |
| 05-nov.-24 |
4,074£ |
0,12% |
4,092£ |
4,051£ |
4,069£ |
| 06-nov.-24 |
4,013£ |
-1,51% |
4,151£ |
3,938£ |
4,064£ |
| 07-nov.-24 |
4,154£ |
3,53% |
4,188£ |
4,060£ |
4,092£ |
| 08-nov.-24 |
3,948£ |
-4,96% |
4,147£ |
3,919£ |
4,133£ |
| 11-nov.-24 |
3,885£ |
-1,60% |
3,965£ |
3,863£ |
3,943£ |
| 12-nov.-24 |
3,765£ |
-3,10% |
3,852£ |
3,750£ |
3,836£ |
| 13-nov.-24 |
3,765£ |
0,01% |
3,816£ |
3,736£ |
3,787£ |
| 14-nov.-24 |
3,747£ |
-0,48% |
3,766£ |
3,689£ |
3,718£ |
| 15-nov.-24 |
3,794£ |
1,24% |
3,838£ |
3,722£ |
3,722£ |
| 18-nov.-24 |
3,835£ |
1,08% |
3,853£ |
3,788£ |
3,825£ |
| 19-nov.-24 |
3,795£ |
-1,04% |
3,890£ |
3,782£ |
3,871£ |
| 20-nov.-24 |
3,807£ |
0,33% |
3,837£ |
3,795£ |
3,809£ |
| 21-nov.-24 |
3,814£ |
0,18% |
3,832£ |
3,781£ |
3,803£ |
| 22-nov.-24 |
3,808£ |
-0,16% |
3,835£ |
3,764£ |
3,830£ |