Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
88,160$ |
2,17% |
88,360$ |
85,600$ |
85,680$ |
| 23-oct.-24 |
87,230$ |
-1,05% |
88,390$ |
87,140$ |
88,150$ |
| 24-oct.-24 |
88,780$ |
1,78% |
89,215$ |
87,615$ |
87,720$ |
| 25-oct.-24 |
89,000$ |
0,25% |
89,740$ |
88,450$ |
89,445$ |
| 28-oct.-24 |
88,760$ |
-0,27% |
89,420$ |
88,520$ |
89,240$ |
| 29-oct.-24 |
88,080$ |
-0,77% |
88,520$ |
86,810$ |
88,380$ |
| 30-oct.-24 |
88,290$ |
0,24% |
88,370$ |
87,480$ |
87,900$ |
| 31-oct.-24 |
88,820$ |
0,60% |
89,280$ |
87,740$ |
87,940$ |
| 01-nov.-24 |
89,510$ |
0,78% |
89,570$ |
88,190$ |
88,310$ |
| 04-nov.-24 |
89,840$ |
0,37% |
90,710$ |
89,370$ |
89,490$ |
| 05-nov.-24 |
90,220$ |
0,42% |
90,390$ |
89,010$ |
89,640$ |
| 06-nov.-24 |
91,690$ |
1,63% |
91,980$ |
90,500$ |
91,000$ |
| 07-nov.-24 |
97,900$ |
6,77% |
98,320$ |
93,510$ |
94,000$ |
| 08-nov.-24 |
96,565$ |
-1,36% |
97,320$ |
94,910$ |
96,050$ |
| 11-nov.-24 |
97,030$ |
0,48% |
98,900$ |
96,300$ |
96,400$ |
| 12-nov.-24 |
94,350$ |
-2,76% |
96,840$ |
94,225$ |
96,350$ |
| 13-nov.-24 |
92,630$ |
-1,82% |
94,205$ |
91,630$ |
94,130$ |
| 14-nov.-24 |
92,110$ |
-0,56% |
92,660$ |
91,295$ |
92,310$ |
| 15-nov.-24 |
88,400$ |
-4,03% |
91,990$ |
88,210$ |
91,710$ |
| 18-nov.-24 |
88,460$ |
0,07% |
89,040$ |
87,630$ |
88,385$ |
| 19-nov.-24 |
87,750$ |
-0,80% |
88,600$ |
86,080$ |
87,630$ |
| 20-nov.-24 |
88,630$ |
1,00% |
89,080$ |
87,770$ |
88,110$ |