Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-nov.-24 |
94,450€ |
0,27% |
95,150€ |
93,600€ |
94,400€ |
| 20-nov.-24 |
94,150€ |
-0,32% |
94,900€ |
93,700€ |
94,550€ |
| 21-nov.-24 |
93,200€ |
-1,01% |
93,800€ |
92,250€ |
93,700€ |
| 22-nov.-24 |
94,800€ |
1,72% |
95,050€ |
93,000€ |
93,400€ |
| 25-nov.-24 |
94,750€ |
-0,05% |
95,750€ |
93,050€ |
95,550€ |
| 26-nov.-24 |
94,000€ |
-0,79% |
94,750€ |
93,850€ |
94,300€ |
| 27-nov.-24 |
94,850€ |
0,90% |
95,000€ |
93,350€ |
94,050€ |
| 28-nov.-24 |
95,150€ |
0,32% |
95,350€ |
94,250€ |
94,950€ |
| 29-nov.-24 |
95,350€ |
0,21% |
95,350€ |
94,450€ |
94,850€ |
| 02-déc.-24 |
92,550€ |
-2,94% |
94,400€ |
92,150€ |
93,450€ |
| 03-déc.-24 |
91,450€ |
-1,19% |
92,100€ |
91,050€ |
92,000€ |
| 04-déc.-24 |
92,800€ |
1,48% |
93,350€ |
91,450€ |
91,450€ |
| 05-déc.-24 |
92,550€ |
-0,27% |
93,650€ |
92,500€ |
92,800€ |
| 06-déc.-24 |
93,450€ |
0,97% |
93,600€ |
92,800€ |
92,850€ |
| 09-déc.-24 |
91,900€ |
-1,66% |
93,550€ |
91,200€ |
93,550€ |
| 10-déc.-24 |
91,450€ |
-0,49% |
91,500€ |
89,550€ |
89,600€ |
| 11-déc.-24 |
90,400€ |
-1,15% |
91,500€ |
90,200€ |
91,400€ |
| 12-déc.-24 |
90,800€ |
0,44% |
90,800€ |
90,050€ |
90,650€ |
| 13-déc.-24 |
89,600€ |
-1,32% |
91,100€ |
89,250€ |
90,650€ |
| 16-déc.-24 |
88,500€ |
-1,23% |
89,950€ |
88,050€ |
89,600€ |
| 17-déc.-24 |
89,500€ |
1,13% |
90,350€ |
87,700€ |
88,000€ |
| 18-déc.-24 |
90,600€ |
1,23% |
91,050€ |
89,800€ |
89,800€ |
| 19-déc.-24 |
88,550€ |
-2,26% |
89,600€ |
88,050€ |
89,000€ |