Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
82,660$ |
0,27% |
83,500$ |
81,900$ |
83,360$ |
| 26-nov.-24 |
82,510$ |
-0,18% |
83,430$ |
82,390$ |
82,780$ |
| 27-nov.-24 |
83,000$ |
0,59% |
83,905$ |
82,718$ |
82,850$ |
| 28-nov.-24 |
83,000$ |
0,59% |
83,905$ |
82,718$ |
82,850$ |
| 29-nov.-24 |
83,220$ |
0,27% |
83,510$ |
82,890$ |
83,250$ |
| 02-déc.-24 |
83,080$ |
-0,17% |
83,250$ |
82,390$ |
82,890$ |
| 03-déc.-24 |
82,570$ |
-0,61% |
83,060$ |
82,034$ |
82,480$ |
| 04-déc.-24 |
83,010$ |
0,53% |
83,210$ |
82,500$ |
82,620$ |
| 05-déc.-24 |
81,565$ |
-1,74% |
83,330$ |
81,360$ |
82,760$ |
| 06-déc.-24 |
81,240$ |
-0,40% |
81,970$ |
80,470$ |
81,370$ |
| 09-déc.-24 |
81,900$ |
0,81% |
82,120$ |
81,060$ |
81,360$ |
| 10-déc.-24 |
82,360$ |
0,56% |
83,000$ |
81,645$ |
82,420$ |
| 11-déc.-24 |
82,750$ |
0,47% |
83,330$ |
81,780$ |
82,050$ |
| 12-déc.-24 |
81,630$ |
-1,35% |
82,620$ |
80,840$ |
82,330$ |
| 13-déc.-24 |
81,100$ |
-0,65% |
81,490$ |
80,620$ |
81,400$ |
| 16-déc.-24 |
80,290$ |
-1,00% |
81,780$ |
80,090$ |
80,760$ |
| 17-déc.-24 |
79,250$ |
-1,30% |
80,830$ |
79,210$ |
80,340$ |
| 18-déc.-24 |
77,090$ |
-2,73% |
80,370$ |
76,980$ |
79,370$ |
| 19-déc.-24 |
77,430$ |
0,44% |
78,180$ |
76,950$ |
77,310$ |
| 20-déc.-24 |
78,910$ |
1,91% |
79,030$ |
76,891$ |
77,570$ |