Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
90,060$ |
-1,49% |
91,300$ |
89,715$ |
91,000$ |
| 08-oct.-24 |
90,690$ |
0,70% |
91,017$ |
89,860$ |
90,240$ |
| 09-oct.-24 |
90,770$ |
0,09% |
91,020$ |
89,995$ |
90,800$ |
| 10-oct.-24 |
90,250$ |
-0,57% |
90,860$ |
89,795$ |
90,300$ |
| 11-oct.-24 |
91,030$ |
0,86% |
91,610$ |
90,390$ |
90,680$ |
| 14-oct.-24 |
91,620$ |
0,65% |
91,800$ |
90,570$ |
91,050$ |
| 15-oct.-24 |
90,710$ |
-0,99% |
91,955$ |
90,610$ |
91,890$ |
| 16-oct.-24 |
90,220$ |
-0,54% |
91,120$ |
89,965$ |
91,040$ |
| 17-oct.-24 |
90,820$ |
0,67% |
90,920$ |
90,260$ |
90,740$ |
| 18-oct.-24 |
91,340$ |
0,57% |
91,580$ |
89,985$ |
90,060$ |
| 21-oct.-24 |
89,800$ |
-1,69% |
91,450$ |
89,520$ |
90,890$ |
| 22-oct.-24 |
89,310$ |
-0,55% |
89,560$ |
87,695$ |
89,260$ |
| 23-oct.-24 |
89,290$ |
-0,02% |
90,360$ |
88,110$ |
88,650$ |
| 24-oct.-24 |
88,900$ |
-0,44% |
89,980$ |
88,600$ |
89,560$ |
| 25-oct.-24 |
88,420$ |
-0,54% |
89,650$ |
88,300$ |
89,260$ |
| 28-oct.-24 |
85,930$ |
-2,82% |
86,965$ |
84,900$ |
86,660$ |
| 29-oct.-24 |
85,270$ |
-0,77% |
86,700$ |
85,010$ |
85,660$ |
| 30-oct.-24 |
87,200$ |
2,26% |
90,160$ |
85,800$ |
89,730$ |
| 31-oct.-24 |
87,350$ |
0,17% |
88,145$ |
86,000$ |
86,120$ |
| 01-nov.-24 |
86,950$ |
-0,46% |
88,440$ |
86,720$ |
87,210$ |
| 04-nov.-24 |
86,990$ |
0,05% |
87,920$ |
86,550$ |
87,600$ |
| 05-nov.-24 |
88,170$ |
1,36% |
88,190$ |
86,810$ |
86,810$ |