Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
89,310$ |
-0,55% |
89,560$ |
87,695$ |
89,260$ |
| 23-oct.-24 |
89,290$ |
-0,02% |
90,360$ |
88,110$ |
88,650$ |
| 24-oct.-24 |
88,900$ |
-0,44% |
89,980$ |
88,600$ |
89,560$ |
| 25-oct.-24 |
88,420$ |
-0,54% |
89,650$ |
88,300$ |
89,260$ |
| 28-oct.-24 |
85,930$ |
-2,82% |
86,965$ |
84,900$ |
86,660$ |
| 29-oct.-24 |
85,270$ |
-0,77% |
86,700$ |
85,010$ |
85,660$ |
| 30-oct.-24 |
87,200$ |
2,26% |
90,160$ |
85,800$ |
89,730$ |
| 31-oct.-24 |
87,350$ |
0,17% |
88,145$ |
86,000$ |
86,120$ |
| 01-nov.-24 |
86,950$ |
-0,46% |
88,440$ |
86,720$ |
87,210$ |
| 04-nov.-24 |
86,990$ |
0,05% |
87,920$ |
86,550$ |
87,600$ |
| 05-nov.-24 |
88,170$ |
1,36% |
88,190$ |
86,810$ |
86,810$ |
| 06-nov.-24 |
86,780$ |
-1,58% |
90,000$ |
85,075$ |
89,920$ |
| 07-nov.-24 |
88,330$ |
1,79% |
88,880$ |
86,936$ |
87,110$ |
| 08-nov.-24 |
85,940$ |
-2,71% |
89,110$ |
85,840$ |
88,800$ |
| 11-nov.-24 |
85,390$ |
-0,64% |
87,150$ |
84,470$ |
87,000$ |
| 12-nov.-24 |
84,920$ |
-0,55% |
85,910$ |
84,720$ |
85,420$ |
| 13-nov.-24 |
84,180$ |
-0,87% |
85,405$ |
83,255$ |
85,120$ |
| 14-nov.-24 |
82,920$ |
-1,50% |
84,690$ |
82,700$ |
83,650$ |
| 15-nov.-24 |
81,760$ |
-1,40% |
82,820$ |
81,520$ |
82,810$ |
| 18-nov.-24 |
82,720$ |
1,17% |
83,485$ |
81,885$ |
81,900$ |
| 19-nov.-24 |
82,520$ |
-0,24% |
83,230$ |
81,710$ |
82,000$ |
| 20-nov.-24 |
84,900$ |
2,88% |
85,290$ |
82,410$ |
82,500$ |