Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
65,250€ |
1,08% |
65,400€ |
64,400€ |
64,650€ |
| 25-nov.-24 |
65,550€ |
0,46% |
65,900€ |
65,000€ |
65,550€ |
| 26-nov.-24 |
65,000€ |
-0,84% |
65,550€ |
64,950€ |
65,200€ |
| 27-nov.-24 |
65,150€ |
0,23% |
65,200€ |
64,700€ |
64,900€ |
| 28-nov.-24 |
65,500€ |
0,54% |
65,550€ |
65,150€ |
65,250€ |
| 29-nov.-24 |
65,450€ |
-0,08% |
65,550€ |
65,200€ |
65,400€ |
| 02-déc.-24 |
65,650€ |
0,31% |
65,700€ |
65,100€ |
65,100€ |
| 03-déc.-24 |
65,150€ |
-0,76% |
65,900€ |
65,000€ |
65,700€ |
| 04-déc.-24 |
65,600€ |
0,69% |
65,700€ |
65,100€ |
65,150€ |
| 05-déc.-24 |
65,800€ |
0,30% |
65,850€ |
65,550€ |
65,600€ |
| 06-déc.-24 |
66,150€ |
0,53% |
66,200€ |
65,750€ |
65,750€ |
| 09-déc.-24 |
66,500€ |
0,53% |
66,500€ |
66,050€ |
66,300€ |
| 10-déc.-24 |
66,150€ |
-0,53% |
66,300€ |
65,950€ |
66,100€ |
| 11-déc.-24 |
66,000€ |
-0,23% |
66,400€ |
65,700€ |
65,850€ |
| 12-déc.-24 |
65,900€ |
-0,15% |
66,200€ |
65,700€ |
66,100€ |
| 13-déc.-24 |
65,300€ |
-0,91% |
65,900€ |
64,700€ |
65,650€ |
| 16-déc.-24 |
65,050€ |
-0,38% |
65,450€ |
64,950€ |
65,050€ |
| 17-déc.-24 |
64,950€ |
-0,15% |
65,200€ |
64,500€ |
64,750€ |
| 18-déc.-24 |
65,150€ |
0,31% |
65,550€ |
64,900€ |
65,000€ |
| 19-déc.-24 |
64,350€ |
-1,23% |
64,600€ |
64,100€ |
64,400€ |
| 20-déc.-24 |
64,550€ |
0,31% |
64,650€ |
63,850€ |
63,950€ |