Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
128,400€ |
-0,16% |
129,300€ |
127,300€ |
128,200€ |
| 21-oct.-24 |
127,400€ |
-0,78% |
129,400€ |
127,400€ |
128,200€ |
| 22-oct.-24 |
132,600€ |
4,08% |
132,700€ |
126,900€ |
127,700€ |
| 23-oct.-24 |
131,400€ |
-0,90% |
133,400€ |
131,300€ |
132,800€ |
| 24-oct.-24 |
131,600€ |
0,15% |
132,800€ |
131,300€ |
131,500€ |
| 25-oct.-24 |
133,000€ |
1,06% |
133,000€ |
131,200€ |
131,600€ |
| 28-oct.-24 |
136,600€ |
2,71% |
138,100€ |
130,900€ |
136,500€ |
| 29-oct.-24 |
137,300€ |
0,51% |
137,300€ |
134,800€ |
136,600€ |
| 30-oct.-24 |
134,900€ |
-1,75% |
137,800€ |
134,900€ |
137,300€ |
| 31-oct.-24 |
133,400€ |
-1,11% |
134,500€ |
132,500€ |
133,500€ |
| 01-nov.-24 |
134,000€ |
0,45% |
134,800€ |
132,700€ |
133,400€ |
| 04-nov.-24 |
131,500€ |
-1,87% |
133,300€ |
130,200€ |
132,900€ |
| 05-nov.-24 |
133,400€ |
1,44% |
133,400€ |
131,300€ |
131,900€ |
| 06-nov.-24 |
133,200€ |
-0,15% |
137,000€ |
131,900€ |
135,100€ |
| 07-nov.-24 |
136,900€ |
2,78% |
136,900€ |
133,300€ |
133,300€ |
| 08-nov.-24 |
139,400€ |
1,83% |
140,500€ |
137,100€ |
138,000€ |
| 11-nov.-24 |
139,000€ |
-0,29% |
141,000€ |
138,600€ |
141,000€ |
| 12-nov.-24 |
138,400€ |
-0,43% |
140,300€ |
137,900€ |
138,700€ |
| 13-nov.-24 |
137,900€ |
-0,36% |
139,000€ |
137,200€ |
138,200€ |
| 14-nov.-24 |
138,600€ |
0,51% |
139,800€ |
137,700€ |
138,100€ |
| 15-nov.-24 |
138,100€ |
-0,36% |
140,000€ |
137,600€ |
138,400€ |