Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
26-août-24 |
86,500€ |
-2,26% |
86,500€ |
86,500€ |
86,500€ |
27-août-24 |
87,000€ |
0,58% |
87,000€ |
87,000€ |
87,000€ |
28-août-24 |
88,500€ |
1,72% |
88,500€ |
88,500€ |
88,500€ |
29-août-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
02-sept.-24 |
88,500€ |
0,00% |
89,000€ |
88,500€ |
89,000€ |
03-sept.-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
04-sept.-24 |
88,500€ |
0,00% |
90,000€ |
87,000€ |
88,500€ |
05-sept.-24 |
86,500€ |
-2,26% |
87,500€ |
86,500€ |
87,500€ |
06-sept.-24 |
88,000€ |
1,73% |
88,000€ |
86,500€ |
86,500€ |
09-sept.-24 |
87,000€ |
-1,14% |
89,500€ |
87,000€ |
87,000€ |
10-sept.-24 |
90,000€ |
3,45% |
90,000€ |
86,500€ |
86,500€ |
11-sept.-24 |
86,000€ |
-4,44% |
87,000€ |
86,000€ |
86,000€ |
12-sept.-24 |
87,000€ |
1,16% |
87,500€ |
87,000€ |
87,500€ |
13-sept.-24 |
87,500€ |
0,57% |
87,500€ |
85,000€ |
87,000€ |
16-sept.-24 |
86,500€ |
-1,14% |
87,000€ |
84,500€ |
87,000€ |
17-sept.-24 |
87,000€ |
0,58% |
87,000€ |
85,000€ |
87,000€ |
18-sept.-24 |
87,000€ |
0,00% |
87,000€ |
85,000€ |
85,500€ |
19-sept.-24 |
86,000€ |
-1,15% |
86,500€ |
85,000€ |
86,500€ |
20-sept.-24 |
86,000€ |
0,00% |
86,000€ |
86,000€ |
86,000€ |
23-sept.-24 |
86,000€ |
0,00% |
86,000€ |
86,000€ |
86,000€ |