Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
25,380€ |
5,93% |
25,380€ |
24,000€ |
24,000€ |
| 25-nov.-24 |
26,060€ |
2,68% |
26,420€ |
25,500€ |
25,920€ |
| 26-nov.-24 |
25,840€ |
-0,84% |
26,080€ |
25,640€ |
25,980€ |
| 27-nov.-24 |
26,460€ |
2,40% |
26,460€ |
25,520€ |
25,520€ |
| 28-nov.-24 |
26,140€ |
-1,21% |
26,780€ |
26,060€ |
26,540€ |
| 29-nov.-24 |
26,260€ |
0,46% |
26,420€ |
26,040€ |
26,040€ |
| 02-déc.-24 |
26,380€ |
0,46% |
26,660€ |
26,120€ |
26,120€ |
| 03-déc.-24 |
26,300€ |
-0,30% |
26,660€ |
26,260€ |
26,380€ |
| 04-déc.-24 |
25,860€ |
-1,67% |
26,160€ |
25,540€ |
26,060€ |
| 05-déc.-24 |
25,680€ |
-0,70% |
25,980€ |
25,540€ |
25,540€ |
| 06-déc.-24 |
25,660€ |
-0,08% |
25,900€ |
25,400€ |
25,400€ |
| 09-déc.-24 |
25,660€ |
0,00% |
26,800€ |
25,600€ |
26,120€ |
| 10-déc.-24 |
25,360€ |
-1,17% |
25,620€ |
25,000€ |
25,380€ |
| 11-déc.-24 |
25,520€ |
0,63% |
25,760€ |
25,320€ |
25,760€ |
| 12-déc.-24 |
25,840€ |
1,25% |
26,220€ |
25,600€ |
25,600€ |
| 13-déc.-24 |
25,320€ |
-2,01% |
25,820€ |
25,280€ |
25,820€ |
| 16-déc.-24 |
25,700€ |
1,50% |
25,800€ |
24,920€ |
25,260€ |
| 17-déc.-24 |
25,500€ |
-0,78% |
25,720€ |
25,140€ |
25,620€ |
| 18-déc.-24 |
25,700€ |
0,78% |
25,800€ |
25,320€ |
25,720€ |
| 19-déc.-24 |
25,540€ |
-0,62% |
25,640€ |
25,040€ |
25,400€ |
| 20-déc.-24 |
25,580€ |
0,16% |
25,580€ |
24,900€ |
25,520€ |