Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
14-oct.-24 |
28,400€ |
0,00% |
28,400€ |
28,400€ |
28,400€ |
15-oct.-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
16-oct.-24 |
28,400€ |
-0,70% |
28,400€ |
28,400€ |
28,400€ |
17-oct.-24 |
28,400€ |
0,00% |
28,400€ |
28,200€ |
28,200€ |
18-oct.-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
21-oct.-24 |
29,200€ |
2,10% |
29,200€ |
29,200€ |
29,200€ |
22-oct.-24 |
29,000€ |
-0,68% |
29,000€ |
29,000€ |
29,000€ |
23-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
24-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
25-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
28-oct.-24 |
29,200€ |
0,69% |
29,200€ |
18,615€ |
29,200€ |
29-oct.-24 |
29,400€ |
0,68% |
29,400€ |
29,400€ |
29,400€ |
30-oct.-24 |
29,600€ |
0,68% |
29,600€ |
29,600€ |
29,600€ |
31-oct.-24 |
29,600€ |
0,00% |
29,600€ |
29,600€ |
29,600€ |
01-nov.-24 |
29,800€ |
0,68% |
29,800€ |
29,800€ |
29,800€ |
04-nov.-24 |
29,400€ |
-1,34% |
29,600€ |
29,400€ |
29,600€ |
05-nov.-24 |
29,400€ |
0,00% |
29,400€ |
29,400€ |
29,400€ |
06-nov.-24 |
29,600€ |
0,68% |
29,600€ |
29,400€ |
29,400€ |
07-nov.-24 |
29,800€ |
0,68% |
29,800€ |
29,800€ |
29,800€ |
08-nov.-24 |
30,000€ |
0,67% |
30,000€ |
30,000€ |
30,000€ |
11-nov.-24 |
29,800€ |
-0,67% |
29,800€ |
29,800€ |
29,800€ |
12-nov.-24 |
29,000€ |
-2,68% |
29,800€ |
29,000€ |
29,800€ |