Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
2,950€ |
2,43% |
3,000€ |
2,880€ |
2,920€ |
| 24-oct.-24 |
2,960€ |
0,34% |
3,000€ |
2,940€ |
2,970€ |
| 25-oct.-24 |
2,890€ |
-2,36% |
2,960€ |
2,880€ |
2,960€ |
| 29-oct.-24 |
2,990€ |
0,34% |
2,990€ |
2,980€ |
2,980€ |
| 30-oct.-24 |
2,950€ |
-1,34% |
3,000€ |
2,920€ |
2,990€ |
| 31-oct.-24 |
2,920€ |
-1,02% |
2,950€ |
2,920€ |
2,950€ |
| 01-nov.-24 |
2,880€ |
-1,37% |
2,930€ |
2,860€ |
2,920€ |
| 04-nov.-24 |
2,970€ |
3,13% |
3,000€ |
2,900€ |
2,900€ |
| 05-nov.-24 |
2,930€ |
-1,35% |
2,970€ |
2,930€ |
2,970€ |
| 06-nov.-24 |
2,910€ |
-0,68% |
2,960€ |
2,900€ |
2,940€ |
| 07-nov.-24 |
2,840€ |
-2,41% |
2,930€ |
2,840€ |
2,900€ |
| 08-nov.-24 |
2,790€ |
-1,76% |
2,860€ |
2,770€ |
2,860€ |
| 11-nov.-24 |
2,900€ |
3,94% |
2,900€ |
2,760€ |
2,790€ |
| 12-nov.-24 |
2,880€ |
-0,69% |
2,910€ |
2,840€ |
2,910€ |
| 13-nov.-24 |
2,840€ |
-1,39% |
2,880€ |
2,840€ |
2,880€ |
| 14-nov.-24 |
2,730€ |
-3,87% |
2,840€ |
2,700€ |
2,840€ |
| 15-nov.-24 |
2,710€ |
-0,73% |
2,740€ |
2,710€ |
2,730€ |
| 18-nov.-24 |
2,800€ |
3,32% |
2,880€ |
2,650€ |
2,710€ |
| 19-nov.-24 |
2,740€ |
-2,14% |
2,930€ |
2,720€ |
2,820€ |
| 20-nov.-24 |
2,650€ |
-3,28% |
2,750€ |
2,640€ |
2,750€ |
| 21-nov.-24 |
2,700€ |
1,89% |
2,740€ |
2,650€ |
2,650€ |
| 22-nov.-24 |
2,710€ |
0,37% |
2,720€ |
2,690€ |
2,700€ |