Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
33,700€ |
2,12% |
33,900€ |
33,100€ |
33,100€ |
| 04-oct.-24 |
33,400€ |
-0,89% |
33,800€ |
33,400€ |
33,700€ |
| 07-oct.-24 |
34,100€ |
2,10% |
34,500€ |
33,700€ |
33,800€ |
| 08-oct.-24 |
34,000€ |
-0,29% |
34,100€ |
33,800€ |
34,000€ |
| 09-oct.-24 |
34,000€ |
0,00% |
34,000€ |
33,800€ |
33,800€ |
| 10-oct.-24 |
33,600€ |
-1,18% |
34,000€ |
33,500€ |
34,000€ |
| 11-oct.-24 |
33,400€ |
-0,60% |
33,800€ |
33,300€ |
33,600€ |
| 14-oct.-24 |
33,000€ |
-1,20% |
33,500€ |
32,800€ |
33,300€ |
| 15-oct.-24 |
32,400€ |
-1,82% |
33,000€ |
32,000€ |
33,000€ |
| 16-oct.-24 |
31,300€ |
-3,40% |
32,400€ |
31,000€ |
32,400€ |
| 17-oct.-24 |
31,400€ |
0,32% |
31,700€ |
30,500€ |
31,500€ |
| 18-oct.-24 |
31,000€ |
-1,27% |
31,500€ |
30,600€ |
31,300€ |
| 21-oct.-24 |
31,800€ |
2,58% |
31,900€ |
31,100€ |
31,100€ |
| 22-oct.-24 |
32,400€ |
1,89% |
32,500€ |
31,600€ |
31,700€ |
| 23-oct.-24 |
31,800€ |
-1,85% |
32,600€ |
31,800€ |
32,400€ |
| 24-oct.-24 |
31,500€ |
-0,94% |
32,000€ |
31,500€ |
32,000€ |
| 25-oct.-24 |
31,100€ |
-1,27% |
32,000€ |
31,000€ |
31,700€ |
| 28-oct.-24 |
30,200€ |
-2,89% |
31,100€ |
30,200€ |
31,100€ |
| 29-oct.-24 |
30,500€ |
0,99% |
30,500€ |
30,000€ |
30,500€ |
| 30-oct.-24 |
30,400€ |
-0,33% |
30,500€ |
30,000€ |
30,400€ |
| 31-oct.-24 |
29,800€ |
-1,97% |
30,400€ |
29,300€ |
30,200€ |
| 01-nov.-24 |
29,900€ |
0,34% |
30,300€ |
29,500€ |
29,600€ |