Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
27,250€ |
1,30% |
27,250€ |
26,150€ |
27,250€ |
| 25-nov.-24 |
25,450€ |
-6,61% |
27,100€ |
25,200€ |
27,100€ |
| 26-nov.-24 |
25,550€ |
0,39% |
25,850€ |
25,000€ |
25,500€ |
| 27-nov.-24 |
25,200€ |
-1,37% |
25,850€ |
24,850€ |
25,850€ |
| 28-nov.-24 |
24,800€ |
-1,59% |
25,150€ |
24,550€ |
25,100€ |
| 29-nov.-24 |
24,250€ |
-2,22% |
24,800€ |
24,150€ |
24,550€ |
| 02-déc.-24 |
21,700€ |
-10,52% |
23,650€ |
21,700€ |
23,650€ |
| 03-déc.-24 |
20,400€ |
-5,99% |
21,650€ |
19,900€ |
20,900€ |
| 04-déc.-24 |
21,500€ |
5,39% |
21,900€ |
20,550€ |
20,550€ |
| 05-déc.-24 |
21,000€ |
-2,33% |
21,300€ |
20,400€ |
21,150€ |
| 06-déc.-24 |
21,150€ |
0,71% |
21,650€ |
20,400€ |
20,800€ |
| 09-déc.-24 |
21,800€ |
3,07% |
22,050€ |
20,850€ |
21,100€ |
| 10-déc.-24 |
21,750€ |
-0,23% |
22,000€ |
21,050€ |
21,800€ |
| 11-déc.-24 |
21,750€ |
0,00% |
22,050€ |
21,350€ |
21,900€ |
| 12-déc.-24 |
21,850€ |
0,46% |
22,300€ |
21,700€ |
22,000€ |
| 13-déc.-24 |
21,300€ |
-2,52% |
22,150€ |
21,300€ |
21,800€ |
| 16-déc.-24 |
20,800€ |
-2,35% |
21,100€ |
20,450€ |
21,100€ |
| 17-déc.-24 |
20,300€ |
-2,40% |
20,900€ |
20,100€ |
20,400€ |
| 18-déc.-24 |
20,250€ |
-0,25% |
20,850€ |
20,200€ |
20,500€ |
| 19-déc.-24 |
19,420€ |
-4,10% |
20,200€ |
19,000€ |
20,050€ |
| 20-déc.-24 |
19,140€ |
-1,44% |
19,760€ |
17,840€ |
19,220€ |