Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
101,000€ |
0,00% |
102,000€ |
100,000€ |
100,000€ |
| 25-oct.-24 |
101,500€ |
0,50% |
102,000€ |
101,000€ |
101,000€ |
| 28-oct.-24 |
100,500€ |
-0,99% |
102,000€ |
100,500€ |
102,000€ |
| 29-oct.-24 |
101,500€ |
1,00% |
103,500€ |
100,500€ |
103,000€ |
| 30-oct.-24 |
101,000€ |
-0,49% |
103,000€ |
101,000€ |
102,000€ |
| 31-oct.-24 |
100,000€ |
-0,99% |
102,000€ |
99,800€ |
101,000€ |
| 01-nov.-24 |
99,000€ |
-1,00% |
100,000€ |
98,200€ |
100,000€ |
| 04-nov.-24 |
98,600€ |
-0,40% |
100,000€ |
98,400€ |
100,000€ |
| 05-nov.-24 |
98,600€ |
0,00% |
98,600€ |
97,000€ |
98,600€ |
| 06-nov.-24 |
98,000€ |
-0,61% |
99,000€ |
97,800€ |
98,600€ |
| 07-nov.-24 |
98,000€ |
0,00% |
100,000€ |
98,000€ |
98,200€ |
| 08-nov.-24 |
98,000€ |
0,00% |
99,400€ |
98,000€ |
99,000€ |
| 11-nov.-24 |
99,000€ |
1,02% |
100,000€ |
98,000€ |
99,800€ |
| 12-nov.-24 |
97,000€ |
-2,02% |
100,000€ |
96,800€ |
100,000€ |
| 13-nov.-24 |
96,400€ |
-0,62% |
97,600€ |
96,200€ |
96,800€ |
| 14-nov.-24 |
95,000€ |
-1,45% |
95,400€ |
93,400€ |
95,400€ |
| 15-nov.-24 |
94,400€ |
-0,63% |
96,000€ |
92,800€ |
95,000€ |
| 18-nov.-24 |
93,200€ |
-1,27% |
94,800€ |
93,000€ |
94,000€ |
| 19-nov.-24 |
92,600€ |
-0,64% |
94,000€ |
91,800€ |
93,600€ |
| 20-nov.-24 |
91,400€ |
-1,30% |
92,800€ |
90,600€ |
92,800€ |
| 21-nov.-24 |
91,600€ |
0,22% |
91,800€ |
89,600€ |
91,000€ |
| 22-nov.-24 |
90,400€ |
-1,31% |
91,400€ |
89,200€ |
91,400€ |