Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
91,200€ |
0,88% |
91,400€ |
90,000€ |
91,400€ |
| 26-nov.-24 |
91,000€ |
-0,22% |
92,000€ |
91,000€ |
91,200€ |
| 27-nov.-24 |
90,400€ |
-0,66% |
91,000€ |
89,000€ |
91,000€ |
| 28-nov.-24 |
90,400€ |
0,00% |
90,400€ |
88,000€ |
89,000€ |
| 29-nov.-24 |
92,000€ |
1,77% |
93,200€ |
89,000€ |
89,400€ |
| 02-déc.-24 |
89,200€ |
-3,04% |
91,400€ |
89,000€ |
91,400€ |
| 03-déc.-24 |
86,400€ |
-3,14% |
90,000€ |
85,800€ |
89,200€ |
| 04-déc.-24 |
90,600€ |
4,86% |
90,600€ |
86,800€ |
86,800€ |
| 05-déc.-24 |
92,800€ |
2,43% |
95,600€ |
91,000€ |
91,000€ |
| 06-déc.-24 |
95,000€ |
2,37% |
96,600€ |
94,400€ |
94,800€ |
| 09-déc.-24 |
97,400€ |
2,53% |
98,800€ |
97,200€ |
98,800€ |
| 10-déc.-24 |
97,200€ |
-0,21% |
99,000€ |
97,200€ |
98,800€ |
| 11-déc.-24 |
98,600€ |
1,44% |
99,200€ |
96,400€ |
98,000€ |
| 12-déc.-24 |
97,600€ |
-1,01% |
99,800€ |
97,600€ |
99,800€ |
| 13-déc.-24 |
99,800€ |
2,25% |
99,800€ |
97,800€ |
97,800€ |
| 16-déc.-24 |
100,500€ |
0,70% |
101,000€ |
99,000€ |
99,800€ |
| 17-déc.-24 |
96,000€ |
-4,48% |
100,500€ |
96,000€ |
100,500€ |
| 18-déc.-24 |
96,600€ |
0,63% |
98,800€ |
96,000€ |
96,000€ |
| 19-déc.-24 |
95,600€ |
-1,04% |
96,400€ |
95,000€ |
96,000€ |
| 20-déc.-24 |
95,600€ |
0,00% |
96,600€ |
95,000€ |
96,200€ |