Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
11,240$ |
1,63% |
11,250$ |
11,070$ |
11,240$ |
| 25-oct.-24 |
11,070$ |
-1,51% |
11,330$ |
11,015$ |
11,280$ |
| 28-oct.-24 |
11,370$ |
2,71% |
11,390$ |
11,121$ |
11,165$ |
| 29-oct.-24 |
10,410$ |
-8,44% |
10,550$ |
10,180$ |
10,530$ |
| 30-oct.-24 |
10,470$ |
0,58% |
10,530$ |
10,330$ |
10,395$ |
| 31-oct.-24 |
10,290$ |
-1,72% |
10,480$ |
10,240$ |
10,430$ |
| 01-nov.-24 |
10,220$ |
-0,68% |
10,410$ |
10,200$ |
10,330$ |
| 04-nov.-24 |
10,360$ |
1,37% |
10,570$ |
10,230$ |
10,230$ |
| 05-nov.-24 |
10,600$ |
2,32% |
10,640$ |
10,300$ |
10,330$ |
| 06-nov.-24 |
11,190$ |
5,57% |
11,230$ |
10,835$ |
10,950$ |
| 07-nov.-24 |
10,960$ |
-2,06% |
11,110$ |
10,830$ |
11,005$ |
| 08-nov.-24 |
10,970$ |
0,09% |
10,970$ |
10,860$ |
10,930$ |
| 11-nov.-24 |
11,230$ |
2,37% |
11,320$ |
11,020$ |
11,070$ |
| 12-nov.-24 |
11,100$ |
-1,16% |
11,300$ |
10,950$ |
11,140$ |
| 13-nov.-24 |
11,100$ |
0,00% |
11,170$ |
11,020$ |
11,120$ |
| 14-nov.-24 |
11,070$ |
-0,27% |
11,230$ |
11,020$ |
11,130$ |
| 15-nov.-24 |
11,010$ |
-0,54% |
11,150$ |
10,980$ |
11,050$ |
| 18-nov.-24 |
11,210$ |
1,82% |
11,270$ |
11,030$ |
11,050$ |
| 19-nov.-24 |
11,050$ |
-1,43% |
11,320$ |
11,010$ |
11,060$ |
| 20-nov.-24 |
10,730$ |
-2,90% |
11,049$ |
10,610$ |
11,010$ |
| 21-nov.-24 |
10,800$ |
0,65% |
10,850$ |
10,610$ |
10,780$ |