Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 12-déc.-24 |
26,000€ |
1,17% |
26,000€ |
25,400€ |
25,700€ |
| 13-déc.-24 |
26,800€ |
3,08% |
26,800€ |
26,200€ |
26,300€ |
| 16-déc.-24 |
27,500€ |
2,61% |
27,800€ |
26,400€ |
26,700€ |
| 17-déc.-24 |
27,200€ |
-1,09% |
27,500€ |
27,200€ |
27,300€ |
| 18-déc.-24 |
27,400€ |
0,74% |
27,600€ |
27,300€ |
27,300€ |
| 19-déc.-24 |
27,000€ |
-1,46% |
27,300€ |
26,700€ |
27,300€ |
| 20-déc.-24 |
27,000€ |
0,00% |
27,300€ |
27,000€ |
27,100€ |
| 23-déc.-24 |
27,000€ |
0,00% |
27,300€ |
26,800€ |
26,800€ |
| 24-déc.-24 |
27,000€ |
0,00% |
27,000€ |
26,800€ |
27,000€ |
| 27-déc.-24 |
27,400€ |
1,48% |
27,400€ |
27,100€ |
27,200€ |
| 30-déc.-24 |
27,500€ |
0,36% |
27,500€ |
27,200€ |
27,400€ |
| 31-déc.-24 |
27,500€ |
0,00% |
27,500€ |
27,200€ |
27,500€ |
| 02-janv.-25 |
27,600€ |
0,36% |
27,800€ |
27,400€ |
27,600€ |
| 03-janv.-25 |
27,900€ |
1,09% |
27,900€ |
27,500€ |
27,800€ |
| 06-janv.-25 |
27,800€ |
-0,36% |
27,800€ |
27,700€ |
27,700€ |
| 07-janv.-25 |
27,600€ |
-0,72% |
27,800€ |
27,500€ |
27,800€ |
| 08-janv.-25 |
27,000€ |
-2,17% |
27,600€ |
27,000€ |
27,600€ |
| 09-janv.-25 |
27,000€ |
0,00% |
27,000€ |
26,800€ |
27,000€ |
| 10-janv.-25 |
26,800€ |
-0,74% |
27,000€ |
26,700€ |
27,000€ |