Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
76,600€ |
1,32% |
77,400€ |
75,300€ |
75,500€ |
| 23-oct.-24 |
76,000€ |
-0,78% |
77,800€ |
75,800€ |
76,900€ |
| 24-oct.-24 |
74,800€ |
-1,58% |
77,300€ |
74,800€ |
76,000€ |
| 25-oct.-24 |
74,900€ |
0,13% |
75,200€ |
74,200€ |
74,800€ |
| 28-oct.-24 |
75,900€ |
1,34% |
76,800€ |
75,100€ |
1,428€ |
| 29-oct.-24 |
75,900€ |
0,00% |
77,100€ |
75,600€ |
76,300€ |
| 30-oct.-24 |
75,700€ |
-0,26% |
76,100€ |
74,900€ |
76,100€ |
| 31-oct.-24 |
75,900€ |
0,26% |
75,900€ |
74,600€ |
75,300€ |
| 01-nov.-24 |
76,600€ |
0,92% |
77,000€ |
75,800€ |
76,100€ |
| 04-nov.-24 |
75,500€ |
-1,44% |
76,600€ |
75,300€ |
76,300€ |
| 05-nov.-24 |
75,200€ |
-0,40% |
76,000€ |
75,100€ |
75,300€ |
| 06-nov.-24 |
74,200€ |
-1,33% |
77,100€ |
74,100€ |
75,500€ |
| 07-nov.-24 |
75,400€ |
1,62% |
76,200€ |
74,400€ |
74,400€ |
| 08-nov.-24 |
74,800€ |
-0,80% |
75,300€ |
74,300€ |
75,000€ |
| 11-nov.-24 |
75,200€ |
0,53% |
75,700€ |
74,500€ |
74,900€ |
| 12-nov.-24 |
73,100€ |
-2,79% |
75,000€ |
73,100€ |
75,000€ |
| 13-nov.-24 |
72,200€ |
-1,23% |
73,700€ |
71,600€ |
73,200€ |
| 14-nov.-24 |
72,900€ |
0,97% |
73,500€ |
72,200€ |
72,200€ |
| 15-nov.-24 |
72,600€ |
-0,41% |
73,300€ |
72,400€ |
72,600€ |
| 18-nov.-24 |
72,000€ |
-0,83% |
73,400€ |
71,600€ |
72,600€ |
| 19-nov.-24 |
71,200€ |
-1,11% |
72,100€ |
68,600€ |
72,100€ |
| 20-nov.-24 |
70,900€ |
-0,42% |
72,000€ |
70,100€ |
71,200€ |
| 21-nov.-24 |
70,200€ |
-0,99% |
70,900€ |
69,300€ |
70,900€ |