Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
274,400$ |
0,05% |
276,120$ |
272,510$ |
276,120$ |
| 21-oct.-24 |
268,810$ |
-2,04% |
273,320$ |
267,758$ |
272,740$ |
| 22-oct.-24 |
269,790$ |
0,36% |
271,099$ |
267,720$ |
267,990$ |
| 23-oct.-24 |
268,050$ |
-0,64% |
270,440$ |
266,830$ |
269,200$ |
| 24-oct.-24 |
272,870$ |
1,80% |
278,690$ |
270,798$ |
277,920$ |
| 25-oct.-24 |
272,120$ |
-0,27% |
275,680$ |
271,880$ |
274,270$ |
| 28-oct.-24 |
275,450$ |
1,22% |
275,850$ |
272,120$ |
272,620$ |
| 29-oct.-24 |
275,040$ |
-0,15% |
277,120$ |
273,000$ |
273,640$ |
| 30-oct.-24 |
274,080$ |
-0,35% |
278,540$ |
273,910$ |
274,080$ |
| 31-oct.-24 |
273,850$ |
-0,08% |
276,720$ |
273,010$ |
273,380$ |
| 01-nov.-24 |
274,350$ |
0,18% |
277,480$ |
273,170$ |
273,780$ |
| 04-nov.-24 |
271,180$ |
-1,16% |
274,980$ |
270,690$ |
274,000$ |
| 05-nov.-24 |
275,420$ |
1,56% |
275,450$ |
269,515$ |
271,140$ |
| 06-nov.-24 |
280,060$ |
1,68% |
281,200$ |
271,620$ |
276,000$ |
| 07-nov.-24 |
283,210$ |
1,12% |
285,500$ |
280,000$ |
281,940$ |
| 08-nov.-24 |
286,280$ |
1,08% |
289,100$ |
282,860$ |
283,780$ |
| 11-nov.-24 |
289,790$ |
1,23% |
293,450$ |
288,700$ |
288,700$ |
| 12-nov.-24 |
287,270$ |
-0,87% |
291,268$ |
285,420$ |
289,710$ |
| 13-nov.-24 |
291,890$ |
1,61% |
294,000$ |
287,380$ |
287,380$ |
| 14-nov.-24 |
292,290$ |
0,14% |
295,240$ |
291,720$ |
293,070$ |