Historique des prix

à
Période 25 nov. - 25 déc.
Plus haut 2.770.920,0000C  (11-déc.-24)
Plus bas 2.486.780,0000C  (27-nov.-24)
Différence 284.140,0000C
Moyenne 1.186.723,0000C
Variation % 8,12%
Date Cours Variation % Plus haut Plus bas Ouverture
25-nov.-24 2.491.720,000C 1,29% 2.491.720,000C 2.491.720,000C 2.491.720,000C
26-nov.-24 2.528.000,000C 1,46% 2.528.000,000C 2.528.000,000C 2.528.000,000C
27-nov.-24 2.486.780,000C -1,63% 2.486.780,000C 2.486.780,000C 2.486.780,000C
28-nov.-24 - - - - -
29-nov.-24 - - - - -
02-déc.-24 2.632.480,000C - 2.635.000,000C 2.632.480,000C 2.635.000,000C
03-déc.-24 2.682.900,000C 1,92% 2.682.900,000C 2.682.900,000C 2.682.900,000C
04-déc.-24 - - - - -
05-déc.-24 2.684.800,000C - 2.684.800,000C 2.684.800,000C 2.684.800,000C
06-déc.-24 2.753.860,000C 2,57% 2.753.860,000C 2.753.860,000C 2.753.860,000C
09-déc.-24 - - - - -
10-déc.-24 2.703.000,000C - 2.703.000,000C 2.687.200,000C 2.687.200,000C
11-déc.-24 2.770.920,000C 2,51% 2.770.920,000C 2.770.920,000C 2.770.920,000C
12-déc.-24 - - - - -
13-déc.-24 - - - - -
16-déc.-24 - - - - -
17-déc.-24 - - - - -
18-déc.-24 - - - - -
19-déc.-24 - - - - -
20-déc.-24 - - - - -