Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
120,350$ |
-0,26% |
121,580$ |
119,710$ |
120,760$ |
| 18-oct.-24 |
120,010$ |
-0,28% |
120,640$ |
119,150$ |
120,440$ |
| 21-oct.-24 |
120,080$ |
0,06% |
121,480$ |
119,720$ |
120,980$ |
| 22-oct.-24 |
120,700$ |
0,52% |
121,190$ |
119,940$ |
120,260$ |
| 23-oct.-24 |
120,270$ |
-0,36% |
120,750$ |
119,400$ |
119,970$ |
| 24-oct.-24 |
119,590$ |
-0,57% |
120,440$ |
119,125$ |
120,000$ |
| 25-oct.-24 |
119,490$ |
-0,08% |
120,430$ |
119,315$ |
120,200$ |
| 28-oct.-24 |
118,900$ |
-0,49% |
119,010$ |
116,770$ |
116,790$ |
| 29-oct.-24 |
117,280$ |
-1,36% |
119,172$ |
117,070$ |
118,580$ |
| 30-oct.-24 |
116,690$ |
-0,50% |
118,270$ |
116,480$ |
117,660$ |
| 31-oct.-24 |
116,780$ |
0,08% |
118,670$ |
116,680$ |
117,150$ |
| 01-nov.-24 |
114,950$ |
-1,57% |
119,950$ |
114,840$ |
119,930$ |
| 04-nov.-24 |
118,610$ |
3,18% |
118,700$ |
115,930$ |
116,070$ |
| 05-nov.-24 |
118,960$ |
0,30% |
119,210$ |
118,010$ |
119,080$ |
| 06-nov.-24 |
121,000$ |
1,71% |
121,910$ |
119,300$ |
121,145$ |
| 07-nov.-24 |
121,150$ |
0,12% |
121,500$ |
119,610$ |
121,300$ |
| 08-nov.-24 |
121,110$ |
-0,03% |
121,420$ |
119,660$ |
120,980$ |
| 11-nov.-24 |
120,470$ |
-0,53% |
121,620$ |
120,070$ |
121,000$ |
| 12-nov.-24 |
120,350$ |
-0,10% |
121,310$ |
119,837$ |
121,130$ |
| 13-nov.-24 |
121,470$ |
0,93% |
122,050$ |
118,800$ |
120,565$ |
| 14-nov.-24 |
120,560$ |
-0,75% |
121,880$ |
120,330$ |
121,660$ |