Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
46,500€ |
-0,64% |
46,800€ |
46,500€ |
46,800€ |
| 26-nov.-24 |
45,500€ |
-2,15% |
46,500€ |
45,500€ |
46,500€ |
| 27-nov.-24 |
44,600€ |
-1,98% |
45,400€ |
44,600€ |
45,400€ |
| 28-nov.-24 |
43,600€ |
-2,24% |
45,000€ |
43,600€ |
44,800€ |
| 29-nov.-24 |
43,700€ |
0,23% |
43,700€ |
43,200€ |
43,700€ |
| 02-déc.-24 |
43,000€ |
-1,60% |
43,700€ |
43,000€ |
43,600€ |
| 03-déc.-24 |
42,400€ |
-1,40% |
42,900€ |
42,400€ |
42,900€ |
| 04-déc.-24 |
42,000€ |
-0,94% |
42,100€ |
41,600€ |
42,100€ |
| 05-déc.-24 |
42,000€ |
0,00% |
42,000€ |
41,700€ |
42,000€ |
| 06-déc.-24 |
42,000€ |
0,00% |
42,000€ |
41,900€ |
42,000€ |
| 09-déc.-24 |
41,700€ |
-0,71% |
42,000€ |
41,700€ |
42,000€ |
| 10-déc.-24 |
41,700€ |
0,00% |
41,800€ |
41,500€ |
41,700€ |
| 11-déc.-24 |
41,900€ |
0,48% |
41,900€ |
41,000€ |
41,700€ |
| 12-déc.-24 |
41,800€ |
-0,24% |
41,900€ |
41,600€ |
41,900€ |
| 13-déc.-24 |
42,000€ |
0,48% |
42,000€ |
41,800€ |
41,800€ |
| 16-déc.-24 |
42,500€ |
1,19% |
42,500€ |
41,800€ |
42,000€ |
| 17-déc.-24 |
43,100€ |
1,41% |
43,100€ |
42,500€ |
42,500€ |
| 18-déc.-24 |
43,200€ |
0,23% |
43,200€ |
43,000€ |
43,100€ |
| 19-déc.-24 |
43,100€ |
-0,23% |
43,100€ |
42,100€ |
42,100€ |
| 20-déc.-24 |
43,600€ |
1,16% |
43,600€ |
42,800€ |
42,800€ |