Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
56,420€ |
0,36% |
56,660€ |
55,940€ |
55,960€ |
| 21-oct.-24 |
53,760€ |
-4,71% |
56,400€ |
53,760€ |
56,140€ |
| 22-oct.-24 |
47,560€ |
-11,53% |
50,120€ |
46,460€ |
50,000€ |
| 23-oct.-24 |
46,870€ |
-1,45% |
48,010€ |
46,860€ |
47,000€ |
| 24-oct.-24 |
46,800€ |
-0,15% |
47,490€ |
46,360€ |
46,850€ |
| 25-oct.-24 |
46,730€ |
-0,15% |
47,130€ |
46,560€ |
46,960€ |
| 28-oct.-24 |
47,000€ |
0,58% |
47,600€ |
47,000€ |
47,410€ |
| 29-oct.-24 |
46,380€ |
-1,32% |
47,340€ |
46,380€ |
47,200€ |
| 30-oct.-24 |
44,900€ |
-3,19% |
46,590€ |
44,900€ |
46,000€ |
| 31-oct.-24 |
45,180€ |
0,62% |
45,180€ |
44,700€ |
44,850€ |
| 01-nov.-24 |
45,880€ |
1,55% |
46,100€ |
44,840€ |
44,840€ |
| 04-nov.-24 |
45,930€ |
0,11% |
46,140€ |
45,340€ |
45,380€ |
| 05-nov.-24 |
45,810€ |
-0,26% |
46,780€ |
45,690€ |
45,850€ |
| 06-nov.-24 |
45,230€ |
-1,27% |
46,600€ |
45,230€ |
46,220€ |
| 07-nov.-24 |
45,500€ |
0,60% |
46,140€ |
45,290€ |
45,300€ |
| 08-nov.-24 |
45,580€ |
0,18% |
45,930€ |
45,100€ |
45,200€ |
| 11-nov.-24 |
46,150€ |
1,25% |
46,820€ |
46,080€ |
46,080€ |
| 12-nov.-24 |
45,400€ |
-1,63% |
46,150€ |
45,190€ |
45,500€ |
| 13-nov.-24 |
44,970€ |
-0,95% |
45,470€ |
44,520€ |
45,340€ |
| 14-nov.-24 |
46,170€ |
2,67% |
46,430€ |
45,600€ |
45,820€ |
| 15-nov.-24 |
45,440€ |
-1,58% |
45,690€ |
44,920€ |
45,540€ |