Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
120,400€ |
-4,14% |
123,200€ |
118,400€ |
122,200€ |
| 16-oct.-24 |
117,600€ |
-2,33% |
121,000€ |
117,400€ |
119,600€ |
| 17-oct.-24 |
116,800€ |
-0,68% |
119,400€ |
116,800€ |
117,400€ |
| 18-oct.-24 |
115,600€ |
-1,03% |
117,000€ |
115,200€ |
116,600€ |
| 21-oct.-24 |
112,200€ |
-2,94% |
116,600€ |
112,000€ |
115,200€ |
| 22-oct.-24 |
112,000€ |
-0,18% |
114,000€ |
110,400€ |
112,200€ |
| 23-oct.-24 |
110,000€ |
-1,79% |
112,800€ |
109,800€ |
111,800€ |
| 24-oct.-24 |
109,200€ |
-0,73% |
113,000€ |
108,600€ |
109,800€ |
| 25-oct.-24 |
109,400€ |
0,18% |
109,800€ |
108,000€ |
108,600€ |
| 28-oct.-24 |
107,000€ |
-2,19% |
108,800€ |
65,700€ |
65,730€ |
| 29-oct.-24 |
105,600€ |
-1,31% |
107,600€ |
104,800€ |
106,000€ |
| 30-oct.-24 |
104,600€ |
-0,95% |
106,600€ |
103,600€ |
105,400€ |
| 31-oct.-24 |
103,400€ |
-1,15% |
104,600€ |
102,400€ |
104,600€ |
| 01-nov.-24 |
103,200€ |
-0,19% |
113,800€ |
103,200€ |
104,400€ |
| 04-nov.-24 |
101,000€ |
-2,13% |
103,000€ |
97,900€ |
99,800€ |
| 05-nov.-24 |
99,200€ |
-1,78% |
101,200€ |
98,900€ |
101,000€ |
| 06-nov.-24 |
98,700€ |
-0,50% |
100,400€ |
95,000€ |
99,000€ |
| 07-nov.-24 |
102,400€ |
3,75% |
103,600€ |
99,600€ |
99,600€ |
| 08-nov.-24 |
101,000€ |
-1,37% |
103,000€ |
100,800€ |
103,000€ |
| 11-nov.-24 |
103,200€ |
2,18% |
104,400€ |
101,000€ |
101,000€ |
| 12-nov.-24 |
99,400€ |
-3,68% |
103,000€ |
98,500€ |
102,800€ |
| 13-nov.-24 |
100,800€ |
1,41% |
101,000€ |
99,000€ |
99,400€ |
| 14-nov.-24 |
103,600€ |
2,78% |
105,000€ |
101,600€ |
101,600€ |