Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
1,634€ |
-1,80% |
1,662€ |
1,560€ |
1,630€ |
| 05-nov.-24 |
1,910€ |
16,89% |
2,145€ |
1,872€ |
1,950€ |
| 06-nov.-24 |
1,848€ |
-3,25% |
1,958€ |
1,764€ |
1,958€ |
| 07-nov.-24 |
1,794€ |
-2,92% |
1,806€ |
1,764€ |
1,804€ |
| 08-nov.-24 |
1,790€ |
-0,22% |
1,792€ |
1,768€ |
1,768€ |
| 11-nov.-24 |
1,836€ |
2,57% |
1,838€ |
1,770€ |
1,790€ |
| 12-nov.-24 |
1,760€ |
-4,14% |
1,850€ |
1,752€ |
1,850€ |
| 13-nov.-24 |
1,752€ |
-0,45% |
1,762€ |
1,660€ |
1,760€ |
| 14-nov.-24 |
1,668€ |
-4,79% |
1,750€ |
1,570€ |
1,750€ |
| 15-nov.-24 |
1,638€ |
-1,80% |
1,668€ |
1,610€ |
1,668€ |
| 18-nov.-24 |
1,640€ |
0,12% |
1,668€ |
1,622€ |
1,668€ |
| 19-nov.-24 |
1,654€ |
0,85% |
1,756€ |
1,570€ |
1,706€ |
| 20-nov.-24 |
1,688€ |
2,06% |
1,726€ |
1,632€ |
1,726€ |
| 21-nov.-24 |
1,720€ |
1,90% |
1,720€ |
1,580€ |
1,630€ |
| 22-nov.-24 |
1,590€ |
-7,56% |
1,720€ |
1,568€ |
1,720€ |
| 25-nov.-24 |
1,602€ |
0,75% |
1,614€ |
1,560€ |
1,560€ |
| 26-nov.-24 |
1,558€ |
-2,75% |
1,646€ |
1,500€ |
1,570€ |
| 27-nov.-24 |
1,596€ |
2,44% |
1,648€ |
1,534€ |
1,648€ |
| 28-nov.-24 |
1,590€ |
-0,38% |
1,628€ |
1,564€ |
1,626€ |
| 29-nov.-24 |
1,584€ |
-0,38% |
1,630€ |
1,582€ |
1,600€ |
| 02-déc.-24 |
1,584€ |
0,00% |
1,630€ |
1,572€ |
1,610€ |
| 03-déc.-24 |
1,720€ |
8,59% |
1,730€ |
1,572€ |
1,630€ |