Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
14,022€ |
-0,09% |
14,168€ |
14,022€ |
14,090€ |
| 05-nov.-24 |
14,116€ |
0,67% |
14,140€ |
14,024€ |
14,056€ |
| 06-nov.-24 |
14,004€ |
-0,79% |
14,232€ |
13,852€ |
14,104€ |
| 07-nov.-24 |
14,090€ |
0,61% |
14,196€ |
14,056€ |
14,076€ |
| 08-nov.-24 |
13,930€ |
-1,14% |
14,108€ |
13,916€ |
14,096€ |
| 11-nov.-24 |
14,010€ |
0,57% |
14,114€ |
14,000€ |
14,000€ |
| 12-nov.-24 |
13,812€ |
-1,41% |
14,016€ |
13,752€ |
13,982€ |
| 13-nov.-24 |
13,718€ |
-0,68% |
13,840€ |
13,612€ |
13,810€ |
| 14-nov.-24 |
14,010€ |
2,13% |
14,064€ |
13,748€ |
13,748€ |
| 15-nov.-24 |
14,096€ |
0,61% |
14,174€ |
13,904€ |
13,912€ |
| 18-nov.-24 |
13,896€ |
-1,42% |
13,962€ |
13,782€ |
13,880€ |
| 19-nov.-24 |
13,734€ |
-1,17% |
13,938€ |
13,604€ |
13,896€ |
| 20-nov.-24 |
13,728€ |
-0,04% |
13,826€ |
13,702€ |
13,782€ |
| 21-nov.-24 |
13,814€ |
0,63% |
13,852€ |
13,684€ |
13,768€ |
| 22-nov.-24 |
13,916€ |
0,74% |
13,968€ |
13,790€ |
13,894€ |
| 25-nov.-24 |
13,740€ |
-1,26% |
13,988€ |
13,740€ |
13,930€ |
| 26-nov.-24 |
13,456€ |
-2,07% |
13,664€ |
13,456€ |
13,634€ |
| 27-nov.-24 |
13,416€ |
-0,30% |
13,446€ |
13,246€ |
13,440€ |
| 28-nov.-24 |
13,424€ |
0,06% |
13,454€ |
13,350€ |
13,402€ |
| 29-nov.-24 |
13,406€ |
-0,13% |
13,466€ |
13,360€ |
13,360€ |
| 02-déc.-24 |
13,342€ |
-0,48% |
13,438€ |
13,260€ |
13,310€ |