Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
20,270€ |
2,27% |
20,360€ |
19,865€ |
19,940€ |
| 25-nov.-24 |
20,710€ |
2,17% |
20,840€ |
20,370€ |
20,370€ |
| 26-nov.-24 |
20,530€ |
-0,87% |
20,650€ |
20,460€ |
20,610€ |
| 27-nov.-24 |
20,510€ |
-0,10% |
20,600€ |
20,430€ |
20,530€ |
| 28-nov.-24 |
20,650€ |
0,68% |
20,690€ |
20,490€ |
20,500€ |
| 29-nov.-24 |
20,740€ |
0,44% |
20,780€ |
20,530€ |
20,610€ |
| 02-déc.-24 |
21,240€ |
2,41% |
21,370€ |
20,860€ |
20,880€ |
| 03-déc.-24 |
21,400€ |
0,75% |
21,400€ |
20,960€ |
21,000€ |
| 04-déc.-24 |
21,230€ |
-0,79% |
21,510€ |
21,230€ |
21,300€ |
| 05-déc.-24 |
21,470€ |
1,13% |
21,470€ |
21,210€ |
21,260€ |
| 06-déc.-24 |
21,360€ |
-0,51% |
21,560€ |
21,320€ |
21,500€ |
| 09-déc.-24 |
21,140€ |
-1,03% |
21,410€ |
21,080€ |
21,350€ |
| 10-déc.-24 |
21,190€ |
0,24% |
21,280€ |
21,090€ |
21,120€ |
| 11-déc.-24 |
20,950€ |
-1,13% |
21,210€ |
20,910€ |
21,160€ |
| 12-déc.-24 |
20,610€ |
-1,62% |
20,910€ |
20,590€ |
20,890€ |
| 13-déc.-24 |
20,640€ |
0,15% |
20,720€ |
20,570€ |
20,610€ |
| 16-déc.-24 |
20,590€ |
-0,24% |
20,640€ |
20,510€ |
20,600€ |
| 17-déc.-24 |
20,580€ |
-0,05% |
20,620€ |
20,320€ |
20,500€ |
| 18-déc.-24 |
20,440€ |
-0,68% |
20,650€ |
20,350€ |
20,550€ |
| 19-déc.-24 |
20,360€ |
-0,39% |
20,360€ |
20,040€ |
20,300€ |
| 20-déc.-24 |
20,410€ |
0,25% |
20,460€ |
20,160€ |
20,290€ |