Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
20,480€ |
-0,87% |
20,780€ |
20,480€ |
20,620€ |
| 25-oct.-24 |
20,360€ |
-0,59% |
20,560€ |
20,280€ |
20,420€ |
| 28-oct.-24 |
20,680€ |
1,57% |
20,700€ |
20,320€ |
20,440€ |
| 29-oct.-24 |
20,360€ |
-1,55% |
20,760€ |
20,280€ |
20,700€ |
| 30-oct.-24 |
20,020€ |
-1,67% |
20,360€ |
19,920€ |
20,360€ |
| 31-oct.-24 |
20,800€ |
3,90% |
20,800€ |
19,730€ |
19,980€ |
| 01-nov.-24 |
21,140€ |
1,63% |
21,140€ |
20,800€ |
20,800€ |
| 04-nov.-24 |
21,500€ |
1,70% |
21,500€ |
21,060€ |
21,140€ |
| 05-nov.-24 |
21,600€ |
0,47% |
21,600€ |
20,960€ |
21,480€ |
| 06-nov.-24 |
21,540€ |
-0,28% |
21,920€ |
21,340€ |
21,620€ |
| 07-nov.-24 |
22,000€ |
2,14% |
22,040€ |
21,540€ |
21,580€ |
| 08-nov.-24 |
22,100€ |
0,45% |
22,260€ |
21,820€ |
22,140€ |
| 11-nov.-24 |
21,660€ |
-1,99% |
22,240€ |
21,660€ |
22,120€ |
| 12-nov.-24 |
21,020€ |
-2,95% |
21,520€ |
20,960€ |
21,520€ |
| 13-nov.-24 |
20,840€ |
-0,86% |
21,280€ |
20,820€ |
20,980€ |
| 14-nov.-24 |
20,940€ |
0,48% |
21,080€ |
20,680€ |
20,800€ |
| 15-nov.-24 |
20,780€ |
-0,76% |
21,060€ |
20,640€ |
20,700€ |
| 18-nov.-24 |
20,480€ |
-1,44% |
20,940€ |
20,400€ |
20,820€ |
| 19-nov.-24 |
19,810€ |
-3,27% |
20,420€ |
19,580€ |
20,400€ |
| 20-nov.-24 |
19,640€ |
-0,86% |
20,040€ |
19,570€ |
19,890€ |
| 21-nov.-24 |
19,870€ |
1,17% |
19,910€ |
19,480€ |
19,620€ |
| 22-nov.-24 |
19,970€ |
0,50% |
19,970€ |
19,400€ |
19,910€ |