Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
164,140$ |
-1,52% |
167,950$ |
163,550$ |
167,080$ |
| 26-nov.-24 |
165,020$ |
0,54% |
166,310$ |
163,720$ |
164,810$ |
| 27-nov.-24 |
163,100$ |
-1,16% |
164,510$ |
162,820$ |
163,920$ |
| 28-nov.-24 |
163,100$ |
-1,16% |
164,510$ |
162,820$ |
163,920$ |
| 29-nov.-24 |
163,670$ |
0,35% |
164,220$ |
162,370$ |
162,800$ |
| 02-déc.-24 |
165,960$ |
1,40% |
166,200$ |
163,385$ |
164,450$ |
| 03-déc.-24 |
167,700$ |
1,05% |
167,870$ |
164,880$ |
165,260$ |
| 04-déc.-24 |
167,420$ |
-0,17% |
168,090$ |
166,930$ |
168,090$ |
| 05-déc.-24 |
165,620$ |
-1,08% |
167,090$ |
165,000$ |
165,190$ |
| 06-déc.-24 |
167,010$ |
0,84% |
167,350$ |
165,375$ |
165,820$ |
| 09-déc.-24 |
165,610$ |
-0,84% |
167,710$ |
165,390$ |
166,950$ |
| 10-déc.-24 |
165,300$ |
-0,19% |
166,730$ |
164,101$ |
164,480$ |
| 11-déc.-24 |
163,920$ |
-0,83% |
166,160$ |
162,270$ |
165,300$ |
| 12-déc.-24 |
162,590$ |
-0,81% |
164,605$ |
162,500$ |
163,860$ |
| 13-déc.-24 |
157,620$ |
-3,06% |
162,180$ |
156,680$ |
161,720$ |
| 16-déc.-24 |
156,400$ |
-0,77% |
158,020$ |
155,150$ |
158,020$ |
| 17-déc.-24 |
154,790$ |
-1,03% |
156,984$ |
154,470$ |
155,780$ |
| 18-déc.-24 |
149,920$ |
-3,15% |
153,900$ |
149,380$ |
153,010$ |
| 19-déc.-24 |
147,890$ |
-1,35% |
151,400$ |
147,800$ |
150,120$ |
| 20-déc.-24 |
147,800$ |
-0,06% |
149,660$ |
146,700$ |
147,080$ |
| 23-déc.-24 |
147,300$ |
-0,34% |
147,620$ |
146,500$ |
147,620$ |
| 24-déc.-24 |
149,180$ |
1,28% |
149,650$ |
147,010$ |
147,410$ |