Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
111,700$ |
0,89% |
111,900$ |
108,860$ |
110,850$ |
| 22-août-24 |
108,980$ |
-2,44% |
114,020$ |
108,670$ |
112,550$ |
| 23-août-24 |
112,010$ |
2,78% |
112,660$ |
110,070$ |
110,350$ |
| 26-août-24 |
111,670$ |
-0,30% |
114,150$ |
110,350$ |
112,010$ |
| 27-août-24 |
111,860$ |
0,17% |
112,370$ |
109,710$ |
110,330$ |
| 28-août-24 |
111,560$ |
-0,27% |
112,070$ |
108,210$ |
110,300$ |
| 29-août-24 |
110,740$ |
-0,74% |
114,440$ |
108,100$ |
108,280$ |
| 30-août-24 |
115,540$ |
4,33% |
117,720$ |
110,650$ |
115,360$ |
| 31-août-24 |
115,540$ |
4,33% |
117,720$ |
110,650$ |
115,360$ |
| 03-sept.-24 |
110,770$ |
-4,13% |
116,690$ |
109,120$ |
114,880$ |
| 04-sept.-24 |
109,060$ |
-1,54% |
110,550$ |
107,310$ |
109,000$ |
| 05-sept.-24 |
107,160$ |
-1,74% |
108,300$ |
105,130$ |
107,000$ |
| 06-sept.-24 |
102,000$ |
-4,82% |
108,210$ |
101,410$ |
106,520$ |
| 09-sept.-24 |
105,890$ |
3,81% |
107,650$ |
105,100$ |
107,350$ |
| 10-sept.-24 |
106,640$ |
0,71% |
107,530$ |
105,420$ |
106,150$ |
| 11-sept.-24 |
108,800$ |
2,03% |
108,900$ |
105,550$ |
107,150$ |
| 12-sept.-24 |
112,150$ |
3,08% |
113,230$ |
108,600$ |
108,700$ |
| 13-sept.-24 |
114,300$ |
1,92% |
114,650$ |
111,395$ |
112,180$ |
| 16-sept.-24 |
115,400$ |
0,96% |
115,800$ |
112,225$ |
112,380$ |
| 17-sept.-24 |
116,820$ |
1,23% |
118,310$ |
115,040$ |
117,710$ |
| 18-sept.-24 |
115,990$ |
-0,71% |
119,620$ |
115,940$ |
117,580$ |