Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
85,290$ |
0,68% |
85,760$ |
84,610$ |
84,940$ |
| 17-oct.-24 |
85,240$ |
-0,06% |
85,920$ |
84,910$ |
85,920$ |
| 18-oct.-24 |
85,090$ |
-0,18% |
85,580$ |
84,801$ |
85,450$ |
| 21-oct.-24 |
84,870$ |
-0,26% |
85,460$ |
84,390$ |
85,040$ |
| 22-oct.-24 |
84,890$ |
0,02% |
85,050$ |
83,830$ |
84,640$ |
| 23-oct.-24 |
84,390$ |
-0,59% |
85,110$ |
83,760$ |
84,450$ |
| 24-oct.-24 |
84,230$ |
-0,19% |
84,790$ |
83,545$ |
84,755$ |
| 25-oct.-24 |
83,300$ |
-1,10% |
84,450$ |
83,230$ |
84,380$ |
| 28-oct.-24 |
83,910$ |
0,73% |
84,025$ |
83,460$ |
83,990$ |
| 29-oct.-24 |
83,440$ |
-0,56% |
83,830$ |
83,060$ |
83,220$ |
| 30-oct.-24 |
83,270$ |
-0,20% |
84,370$ |
83,130$ |
83,400$ |
| 31-oct.-24 |
82,990$ |
-0,34% |
83,740$ |
82,830$ |
83,010$ |
| 01-nov.-24 |
82,500$ |
-0,59% |
83,430$ |
82,379$ |
82,780$ |
| 04-nov.-24 |
81,850$ |
-0,79% |
83,250$ |
81,350$ |
82,690$ |
| 05-nov.-24 |
85,670$ |
4,67% |
87,800$ |
84,290$ |
84,945$ |
| 06-nov.-24 |
84,330$ |
-1,56% |
87,740$ |
84,260$ |
87,740$ |
| 07-nov.-24 |
86,590$ |
2,68% |
86,730$ |
84,690$ |
85,220$ |
| 08-nov.-24 |
84,170$ |
-2,79% |
86,190$ |
83,830$ |
85,650$ |
| 11-nov.-24 |
83,630$ |
-0,64% |
84,470$ |
83,340$ |
84,430$ |
| 12-nov.-24 |
82,290$ |
-1,60% |
83,790$ |
82,190$ |
83,210$ |
| 13-nov.-24 |
83,400$ |
1,35% |
83,500$ |
82,290$ |
82,575$ |
| 14-nov.-24 |
83,080$ |
-0,38% |
83,910$ |
82,810$ |
83,470$ |