Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
53,080$ |
0,26% |
53,220$ |
52,735$ |
53,000$ |
| 18-oct.-24 |
53,110$ |
0,06% |
53,480$ |
52,820$ |
53,480$ |
| 21-oct.-24 |
52,210$ |
-1,69% |
53,190$ |
52,110$ |
53,150$ |
| 22-oct.-24 |
52,070$ |
-0,27% |
52,300$ |
51,590$ |
52,240$ |
| 23-oct.-24 |
51,490$ |
-1,11% |
51,990$ |
51,121$ |
51,730$ |
| 24-oct.-24 |
50,990$ |
-0,97% |
52,160$ |
50,720$ |
52,020$ |
| 25-oct.-24 |
49,700$ |
-2,53% |
50,730$ |
49,690$ |
50,620$ |
| 28-oct.-24 |
50,110$ |
0,82% |
50,150$ |
49,470$ |
49,840$ |
| 29-oct.-24 |
49,480$ |
-1,26% |
49,980$ |
49,320$ |
49,840$ |
| 30-oct.-24 |
49,340$ |
-0,28% |
50,140$ |
49,140$ |
49,400$ |
| 31-oct.-24 |
49,380$ |
0,08% |
49,640$ |
49,165$ |
49,260$ |
| 01-nov.-24 |
48,970$ |
-0,83% |
49,720$ |
48,860$ |
49,500$ |
| 04-nov.-24 |
47,950$ |
-2,08% |
48,680$ |
47,443$ |
48,300$ |
| 05-nov.-24 |
47,900$ |
-0,10% |
47,900$ |
47,160$ |
47,800$ |
| 06-nov.-24 |
48,350$ |
0,94% |
49,700$ |
47,975$ |
49,700$ |
| 07-nov.-24 |
48,900$ |
1,14% |
48,920$ |
48,020$ |
48,540$ |
| 08-nov.-24 |
46,490$ |
-4,93% |
48,590$ |
46,380$ |
48,590$ |
| 11-nov.-24 |
46,270$ |
-0,47% |
46,980$ |
46,170$ |
46,400$ |
| 12-nov.-24 |
45,040$ |
-2,66% |
46,360$ |
44,910$ |
46,360$ |
| 13-nov.-24 |
44,990$ |
-0,11% |
45,119$ |
44,700$ |
44,900$ |
| 14-nov.-24 |
44,590$ |
-0,89% |
45,133$ |
44,370$ |
45,000$ |