Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
45,870$ |
0,90% |
46,351$ |
45,470$ |
45,820$ |
| 26-nov.-24 |
44,540$ |
-2,90% |
45,510$ |
44,095$ |
45,480$ |
| 27-nov.-24 |
44,640$ |
0,22% |
45,080$ |
44,560$ |
44,640$ |
| 28-nov.-24 |
44,640$ |
0,22% |
45,080$ |
44,560$ |
44,640$ |
| 29-nov.-24 |
44,210$ |
-0,96% |
44,250$ |
43,653$ |
43,960$ |
| 02-déc.-24 |
44,380$ |
0,38% |
44,550$ |
43,770$ |
44,280$ |
| 03-déc.-24 |
43,870$ |
-1,15% |
44,490$ |
43,790$ |
44,400$ |
| 04-déc.-24 |
42,850$ |
-2,33% |
43,620$ |
42,220$ |
43,550$ |
| 05-déc.-24 |
42,190$ |
-1,54% |
43,020$ |
41,820$ |
42,790$ |
| 06-déc.-24 |
41,990$ |
-0,47% |
42,540$ |
41,730$ |
42,310$ |
| 09-déc.-24 |
42,730$ |
1,76% |
44,040$ |
42,420$ |
43,855$ |
| 10-déc.-24 |
42,180$ |
-1,29% |
42,565$ |
41,775$ |
42,400$ |
| 11-déc.-24 |
41,500$ |
-1,61% |
42,225$ |
41,260$ |
42,190$ |
| 12-déc.-24 |
41,280$ |
-0,53% |
41,740$ |
41,230$ |
41,370$ |
| 13-déc.-24 |
40,860$ |
-1,02% |
41,250$ |
40,435$ |
41,250$ |
| 16-déc.-24 |
40,110$ |
-1,84% |
40,690$ |
40,040$ |
40,350$ |
| 17-déc.-24 |
40,570$ |
1,15% |
40,946$ |
40,250$ |
40,300$ |
| 18-déc.-24 |
40,150$ |
-1,04% |
41,360$ |
40,110$ |
40,850$ |
| 19-déc.-24 |
39,100$ |
-2,62% |
40,580$ |
39,090$ |
40,060$ |
| 20-déc.-24 |
39,940$ |
2,15% |
40,285$ |
38,850$ |
38,990$ |
| 23-déc.-24 |
39,970$ |
0,08% |
40,260$ |
39,683$ |
39,990$ |
| 24-déc.-24 |
40,090$ |
0,30% |
40,180$ |
39,430$ |
39,910$ |