Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
66,940$ |
-0,55% |
67,170$ |
65,045$ |
67,110$ |
| 23-oct.-24 |
66,130$ |
-1,21% |
66,990$ |
65,645$ |
66,990$ |
| 24-oct.-24 |
66,950$ |
1,24% |
67,000$ |
65,975$ |
66,510$ |
| 25-oct.-24 |
66,450$ |
-0,75% |
68,100$ |
66,120$ |
67,560$ |
| 28-oct.-24 |
66,260$ |
-0,29% |
67,123$ |
65,760$ |
66,500$ |
| 29-oct.-24 |
64,500$ |
-2,66% |
66,300$ |
64,460$ |
65,620$ |
| 30-oct.-24 |
63,310$ |
-1,84% |
65,280$ |
63,250$ |
64,320$ |
| 31-oct.-24 |
64,640$ |
2,10% |
65,140$ |
62,800$ |
63,600$ |
| 01-nov.-24 |
66,600$ |
3,03% |
66,730$ |
63,560$ |
64,760$ |
| 04-nov.-24 |
66,810$ |
0,32% |
70,370$ |
66,700$ |
67,030$ |
| 05-nov.-24 |
66,770$ |
-0,06% |
67,530$ |
65,630$ |
67,215$ |
| 06-nov.-24 |
62,410$ |
-6,53% |
64,490$ |
60,520$ |
64,140$ |
| 07-nov.-24 |
63,540$ |
1,81% |
64,150$ |
62,340$ |
62,520$ |
| 08-nov.-24 |
61,410$ |
-3,35% |
63,820$ |
60,860$ |
63,000$ |
| 11-nov.-24 |
61,210$ |
-0,33% |
62,940$ |
60,890$ |
61,200$ |
| 12-nov.-24 |
62,270$ |
1,73% |
62,370$ |
60,490$ |
61,170$ |
| 13-nov.-24 |
65,150$ |
4,63% |
65,210$ |
61,845$ |
62,430$ |
| 14-nov.-24 |
65,670$ |
0,80% |
66,590$ |
64,200$ |
65,220$ |
| 15-nov.-24 |
64,200$ |
-2,24% |
66,390$ |
64,095$ |
66,120$ |
| 18-nov.-24 |
66,530$ |
3,63% |
68,480$ |
64,380$ |
64,630$ |
| 19-nov.-24 |
64,870$ |
-2,50% |
67,240$ |
64,720$ |
66,530$ |
| 20-nov.-24 |
63,180$ |
-2,61% |
64,250$ |
61,700$ |
64,020$ |