Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
11,800€ |
0,85% |
11,800€ |
11,700€ |
11,700€ |
| 16-oct.-24 |
11,600€ |
-1,69% |
11,800€ |
11,600€ |
11,700€ |
| 17-oct.-24 |
11,600€ |
0,00% |
11,700€ |
11,600€ |
11,700€ |
| 18-oct.-24 |
11,700€ |
0,86% |
11,700€ |
11,600€ |
11,600€ |
| 21-oct.-24 |
11,900€ |
1,71% |
12,100€ |
11,500€ |
11,500€ |
| 22-oct.-24 |
11,800€ |
-0,84% |
11,900€ |
11,800€ |
11,900€ |
| 23-oct.-24 |
11,700€ |
-0,85% |
11,700€ |
11,700€ |
11,700€ |
| 24-oct.-24 |
11,700€ |
0,00% |
11,800€ |
11,500€ |
11,700€ |
| 25-oct.-24 |
11,800€ |
0,85% |
11,800€ |
11,700€ |
11,800€ |
| 28-oct.-24 |
12,100€ |
2,54% |
12,100€ |
11,700€ |
11,700€ |
| 29-oct.-24 |
12,200€ |
0,83% |
12,200€ |
12,000€ |
12,000€ |
| 30-oct.-24 |
12,300€ |
0,82% |
12,300€ |
12,000€ |
12,100€ |
| 31-oct.-24 |
12,200€ |
-0,81% |
12,300€ |
11,900€ |
12,100€ |
| 01-nov.-24 |
12,200€ |
0,00% |
12,200€ |
12,200€ |
12,200€ |
| 04-nov.-24 |
12,400€ |
1,64% |
12,400€ |
12,100€ |
12,100€ |
| 05-nov.-24 |
12,500€ |
0,81% |
12,500€ |
12,300€ |
12,300€ |
| 06-nov.-24 |
12,500€ |
0,00% |
12,500€ |
12,500€ |
12,500€ |
| 07-nov.-24 |
12,300€ |
-1,60% |
12,500€ |
12,300€ |
12,500€ |
| 08-nov.-24 |
12,400€ |
0,81% |
12,400€ |
12,000€ |
12,300€ |
| 11-nov.-24 |
12,600€ |
1,61% |
12,600€ |
12,200€ |
12,200€ |
| 12-nov.-24 |
12,700€ |
0,79% |
12,700€ |
12,400€ |
12,500€ |
| 13-nov.-24 |
12,800€ |
0,79% |
12,800€ |
12,300€ |
12,600€ |