Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
204,800€ |
4,07% |
204,800€ |
197,000€ |
197,000€ |
| 25-nov.-24 |
199,500€ |
-2,59% |
207,800€ |
198,200€ |
205,000€ |
| 26-nov.-24 |
198,800€ |
-0,35% |
200,200€ |
197,700€ |
198,600€ |
| 27-nov.-24 |
201,800€ |
1,51% |
202,400€ |
198,300€ |
198,800€ |
| 28-nov.-24 |
201,600€ |
-0,10% |
204,200€ |
201,200€ |
201,200€ |
| 29-nov.-24 |
201,800€ |
0,10% |
202,600€ |
200,200€ |
201,000€ |
| 02-déc.-24 |
202,400€ |
0,30% |
203,800€ |
199,700€ |
201,000€ |
| 03-déc.-24 |
204,000€ |
0,79% |
204,600€ |
201,200€ |
201,400€ |
| 04-déc.-24 |
205,200€ |
0,59% |
206,600€ |
202,200€ |
204,000€ |
| 05-déc.-24 |
206,200€ |
0,49% |
208,000€ |
204,600€ |
204,600€ |
| 06-déc.-24 |
206,800€ |
0,29% |
206,800€ |
201,600€ |
206,000€ |
| 09-déc.-24 |
199,500€ |
-3,53% |
205,000€ |
196,600€ |
203,400€ |
| 10-déc.-24 |
159,500€ |
27,09% |
165,300€ |
145,000€ |
145,000€ |
| 11-déc.-24 |
166,500€ |
4,39% |
168,200€ |
157,400€ |
159,000€ |
| 12-déc.-24 |
169,300€ |
1,68% |
170,600€ |
165,600€ |
165,800€ |
| 13-déc.-24 |
165,400€ |
-2,30% |
170,800€ |
165,100€ |
170,000€ |
| 16-déc.-24 |
164,400€ |
-0,60% |
165,900€ |
163,000€ |
164,700€ |
| 17-déc.-24 |
164,000€ |
-0,24% |
165,900€ |
163,000€ |
163,000€ |
| 18-déc.-24 |
161,600€ |
-1,46% |
164,700€ |
161,600€ |
164,200€ |
| 19-déc.-24 |
163,400€ |
1,11% |
164,000€ |
159,200€ |
159,400€ |
| 20-déc.-24 |
161,900€ |
-0,92% |
162,700€ |
159,100€ |
162,100€ |