Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
179,550$ |
-3,10% |
184,590$ |
178,921$ |
184,490$ |
| 26-nov.-24 |
175,970$ |
-1,99% |
180,550$ |
175,130$ |
179,730$ |
| 27-nov.-24 |
176,190$ |
0,13% |
178,800$ |
175,900$ |
176,520$ |
| 28-nov.-24 |
176,190$ |
0,13% |
178,800$ |
175,900$ |
176,520$ |
| 29-nov.-24 |
177,590$ |
0,79% |
178,410$ |
176,010$ |
176,200$ |
| 02-déc.-24 |
175,830$ |
-0,99% |
178,280$ |
173,930$ |
177,770$ |
| 03-déc.-24 |
175,760$ |
-0,04% |
178,270$ |
174,330$ |
178,040$ |
| 04-déc.-24 |
170,990$ |
-2,71% |
176,320$ |
168,690$ |
176,000$ |
| 05-déc.-24 |
172,680$ |
0,99% |
174,130$ |
171,450$ |
171,450$ |
| 06-déc.-24 |
166,830$ |
-3,39% |
171,900$ |
164,810$ |
171,850$ |
| 09-déc.-24 |
167,120$ |
0,17% |
169,980$ |
166,730$ |
169,520$ |
| 10-déc.-24 |
163,150$ |
-2,38% |
167,887$ |
162,580$ |
167,720$ |
| 11-déc.-24 |
163,900$ |
0,46% |
164,800$ |
162,540$ |
164,360$ |
| 12-déc.-24 |
162,230$ |
-1,02% |
164,045$ |
161,925$ |
163,710$ |
| 13-déc.-24 |
163,340$ |
0,68% |
164,041$ |
161,000$ |
162,610$ |
| 16-déc.-24 |
158,930$ |
-2,70% |
162,660$ |
158,510$ |
162,660$ |
| 17-déc.-24 |
160,140$ |
0,76% |
160,335$ |
155,800$ |
157,900$ |
| 18-déc.-24 |
156,080$ |
-2,54% |
161,740$ |
155,970$ |
161,020$ |
| 19-déc.-24 |
153,060$ |
-1,93% |
159,340$ |
152,830$ |
158,600$ |
| 20-déc.-24 |
154,940$ |
1,23% |
156,220$ |
152,000$ |
152,160$ |
| 23-déc.-24 |
156,100$ |
0,75% |
156,580$ |
153,730$ |
154,960$ |
| 24-déc.-24 |
157,770$ |
1,07% |
158,100$ |
155,200$ |
157,430$ |