Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
26,070£ |
-0,61% |
26,270£ |
26,000£ |
26,235£ |
| 23-oct.-24 |
25,750£ |
-1,23% |
26,355£ |
25,725£ |
26,065£ |
| 24-oct.-24 |
25,690£ |
-0,23% |
25,995£ |
25,645£ |
25,765£ |
| 25-oct.-24 |
25,655£ |
-0,14% |
25,730£ |
25,510£ |
25,690£ |
| 28-oct.-24 |
25,550£ |
-0,41% |
25,735£ |
25,445£ |
25,665£ |
| 29-oct.-24 |
25,165£ |
-1,51% |
25,626£ |
25,165£ |
25,545£ |
| 30-oct.-24 |
24,500£ |
-2,64% |
24,850£ |
24,450£ |
24,630£ |
| 31-oct.-24 |
23,990£ |
-2,08% |
24,205£ |
23,815£ |
24,180£ |
| 01-nov.-24 |
23,955£ |
-0,15% |
24,149£ |
23,875£ |
23,930£ |
| 04-nov.-24 |
23,800£ |
-0,65% |
24,170£ |
23,800£ |
23,960£ |
| 05-nov.-24 |
23,650£ |
-0,63% |
23,827£ |
23,555£ |
23,745£ |
| 06-nov.-24 |
23,060£ |
-2,49% |
23,965£ |
22,880£ |
23,565£ |
| 07-nov.-24 |
23,405£ |
1,50% |
23,520£ |
23,200£ |
23,250£ |
| 08-nov.-24 |
23,200£ |
-0,88% |
23,440£ |
23,140£ |
23,410£ |
| 11-nov.-24 |
23,455£ |
1,10% |
23,544£ |
23,270£ |
23,435£ |
| 12-nov.-24 |
23,445£ |
-0,04% |
23,515£ |
23,202£ |
23,255£ |
| 13-nov.-24 |
23,325£ |
-0,51% |
23,530£ |
23,155£ |
23,410£ |
| 14-nov.-24 |
23,655£ |
1,41% |
23,820£ |
23,265£ |
23,465£ |
| 15-nov.-24 |
23,445£ |
-0,89% |
23,740£ |
23,445£ |
23,540£ |
| 18-nov.-24 |
23,605£ |
0,68% |
23,605£ |
23,412£ |
23,425£ |
| 19-nov.-24 |
23,635£ |
0,13% |
23,635£ |
23,315£ |
23,450£ |
| 20-nov.-24 |
23,575£ |
-0,25% |
23,797£ |
23,525£ |
23,560£ |
| 21-nov.-24 |
23,500£ |
-0,32% |
23,575£ |
23,385£ |
23,455£ |