Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
16,314€ |
1,23% |
16,314€ |
15,992€ |
16,148€ |
| 23-oct.-24 |
16,176€ |
-0,85% |
16,218€ |
15,520€ |
16,000€ |
| 24-oct.-24 |
15,788€ |
-2,40% |
16,268€ |
15,728€ |
16,220€ |
| 25-oct.-24 |
15,676€ |
-0,71% |
16,000€ |
15,640€ |
15,808€ |
| 28-oct.-24 |
15,850€ |
1,11% |
15,888€ |
15,566€ |
15,746€ |
| 29-oct.-24 |
15,726€ |
-0,78% |
16,016€ |
15,694€ |
15,962€ |
| 30-oct.-24 |
15,500€ |
-1,44% |
15,722€ |
15,348€ |
15,702€ |
| 31-oct.-24 |
15,624€ |
0,80% |
15,708€ |
15,230€ |
15,400€ |
| 01-nov.-24 |
15,816€ |
1,23% |
15,900€ |
15,590€ |
15,612€ |
| 04-nov.-24 |
15,766€ |
-0,32% |
15,860€ |
15,680€ |
15,806€ |
| 05-nov.-24 |
15,916€ |
0,95% |
15,916€ |
15,674€ |
15,770€ |
| 06-nov.-24 |
16,166€ |
1,57% |
16,894€ |
16,084€ |
16,322€ |
| 07-nov.-24 |
15,986€ |
-1,11% |
16,440€ |
15,986€ |
16,186€ |
| 08-nov.-24 |
15,522€ |
-2,90% |
16,028€ |
15,388€ |
16,010€ |
| 11-nov.-24 |
16,138€ |
3,97% |
16,168€ |
15,664€ |
15,664€ |
| 12-nov.-24 |
15,814€ |
-2,01% |
16,120€ |
15,742€ |
16,004€ |
| 13-nov.-24 |
15,580€ |
-1,48% |
15,888€ |
15,420€ |
15,742€ |
| 14-nov.-24 |
15,908€ |
2,11% |
15,970€ |
15,652€ |
15,652€ |
| 15-nov.-24 |
16,060€ |
0,96% |
16,112€ |
15,800€ |
15,830€ |
| 18-nov.-24 |
16,184€ |
0,77% |
16,196€ |
15,998€ |
16,000€ |
| 19-nov.-24 |
15,896€ |
-1,78% |
16,210€ |
15,584€ |
16,170€ |
| 20-nov.-24 |
15,898€ |
0,01% |
16,142€ |
15,836€ |
15,942€ |