Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 14-oct.-24 |
34,180€ |
0,62% |
34,290€ |
33,820€ |
33,920€ |
| 15-oct.-24 |
32,880€ |
-3,80% |
34,430€ |
32,880€ |
34,320€ |
| 16-oct.-24 |
32,590€ |
-0,88% |
33,030€ |
32,590€ |
32,660€ |
| 17-oct.-24 |
32,830€ |
0,74% |
33,070€ |
32,520€ |
32,600€ |
| 18-oct.-24 |
33,310€ |
1,46% |
33,550€ |
32,750€ |
32,780€ |
| 21-oct.-24 |
33,010€ |
-0,90% |
33,500€ |
32,800€ |
33,260€ |
| 22-oct.-24 |
33,310€ |
0,91% |
33,440€ |
33,020€ |
33,360€ |
| 23-oct.-24 |
33,130€ |
-0,54% |
33,430€ |
32,910€ |
33,030€ |
| 24-oct.-24 |
32,350€ |
-2,35% |
33,360€ |
31,910€ |
32,850€ |
| 25-oct.-24 |
31,520€ |
-2,57% |
32,580€ |
31,300€ |
32,190€ |
| 28-oct.-24 |
31,810€ |
0,92% |
32,320€ |
31,740€ |
31,770€ |
| 29-oct.-24 |
32,340€ |
1,67% |
32,380€ |
31,870€ |
31,930€ |
| 30-oct.-24 |
31,680€ |
-2,04% |
32,130€ |
31,460€ |
32,130€ |
| 31-oct.-24 |
31,460€ |
-0,69% |
31,670€ |
31,040€ |
31,550€ |
| 01-nov.-24 |
32,100€ |
2,03% |
32,250€ |
31,430€ |
31,430€ |
| 04-nov.-24 |
31,620€ |
-1,50% |
32,020€ |
31,400€ |
32,000€ |
| 05-nov.-24 |
31,530€ |
-0,28% |
31,690€ |
31,300€ |
31,660€ |
| 06-nov.-24 |
31,900€ |
1,17% |
32,490€ |
31,660€ |
31,800€ |
| 07-nov.-24 |
32,910€ |
3,17% |
32,960€ |
32,110€ |
32,110€ |
| 08-nov.-24 |
32,660€ |
-0,76% |
33,160€ |
32,470€ |
33,010€ |
| 11-nov.-24 |
32,830€ |
0,52% |
33,020€ |
32,650€ |
32,780€ |
| 12-nov.-24 |
32,420€ |
-1,25% |
32,890€ |
32,250€ |
32,600€ |