Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
32,360€ |
0,59% |
32,660€ |
32,200€ |
32,310€ |
| 25-nov.-24 |
32,990€ |
1,95% |
33,230€ |
32,510€ |
32,580€ |
| 26-nov.-24 |
32,810€ |
-0,55% |
33,040€ |
32,550€ |
32,740€ |
| 27-nov.-24 |
32,310€ |
-1,52% |
32,650€ |
32,180€ |
32,640€ |
| 28-nov.-24 |
32,510€ |
0,62% |
32,640€ |
32,370€ |
32,460€ |
| 29-nov.-24 |
32,650€ |
0,43% |
32,690€ |
32,320€ |
32,520€ |
| 02-déc.-24 |
31,950€ |
-2,14% |
32,630€ |
31,830€ |
32,180€ |
| 03-déc.-24 |
32,380€ |
1,35% |
32,740€ |
31,990€ |
31,990€ |
| 04-déc.-24 |
33,580€ |
3,71% |
33,870€ |
32,350€ |
32,350€ |
| 05-déc.-24 |
33,890€ |
0,92% |
34,030€ |
33,270€ |
33,430€ |
| 06-déc.-24 |
34,740€ |
2,51% |
34,800€ |
33,980€ |
33,990€ |
| 09-déc.-24 |
35,220€ |
1,38% |
35,220€ |
34,670€ |
34,740€ |
| 10-déc.-24 |
34,980€ |
-0,68% |
35,030€ |
34,680€ |
34,900€ |
| 11-déc.-24 |
35,300€ |
0,91% |
35,330€ |
34,830€ |
34,890€ |
| 12-déc.-24 |
35,200€ |
-0,28% |
35,340€ |
34,880€ |
35,290€ |
| 13-déc.-24 |
34,970€ |
-0,65% |
35,160€ |
34,550€ |
35,060€ |
| 16-déc.-24 |
34,150€ |
-2,34% |
34,860€ |
33,800€ |
34,810€ |
| 17-déc.-24 |
34,270€ |
0,35% |
34,680€ |
34,010€ |
34,110€ |
| 18-déc.-24 |
33,870€ |
-1,17% |
34,290€ |
33,810€ |
34,220€ |
| 19-déc.-24 |
33,280€ |
-1,74% |
33,380€ |
33,010€ |
33,160€ |
| 20-déc.-24 |
33,150€ |
-0,39% |
33,210€ |
32,750€ |
33,160€ |