Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
65,020$ |
0,03% |
65,830$ |
64,900$ |
65,240$ |
| 17-oct.-24 |
63,670$ |
-2,08% |
63,920$ |
62,500$ |
63,410$ |
| 18-oct.-24 |
60,340$ |
-5,23% |
60,460$ |
57,470$ |
59,540$ |
| 21-oct.-24 |
58,170$ |
-3,60% |
60,280$ |
57,870$ |
59,750$ |
| 22-oct.-24 |
56,850$ |
-2,27% |
57,930$ |
56,682$ |
57,850$ |
| 23-oct.-24 |
56,780$ |
-0,12% |
57,200$ |
56,460$ |
56,700$ |
| 24-oct.-24 |
56,120$ |
-1,16% |
57,180$ |
56,090$ |
56,690$ |
| 25-oct.-24 |
56,490$ |
0,66% |
57,360$ |
56,330$ |
56,380$ |
| 28-oct.-24 |
57,360$ |
1,54% |
57,720$ |
56,470$ |
56,550$ |
| 29-oct.-24 |
56,250$ |
-1,94% |
57,500$ |
56,200$ |
57,100$ |
| 30-oct.-24 |
56,390$ |
0,25% |
56,800$ |
56,160$ |
56,260$ |
| 31-oct.-24 |
56,460$ |
0,12% |
57,320$ |
55,940$ |
56,750$ |
| 01-nov.-24 |
55,810$ |
-1,15% |
57,230$ |
55,620$ |
56,740$ |
| 04-nov.-24 |
54,650$ |
-2,08% |
56,650$ |
54,650$ |
55,970$ |
| 05-nov.-24 |
55,340$ |
1,26% |
55,350$ |
54,310$ |
54,500$ |
| 06-nov.-24 |
61,610$ |
11,33% |
63,330$ |
60,820$ |
61,700$ |
| 07-nov.-24 |
57,070$ |
-7,37% |
61,690$ |
57,060$ |
61,290$ |
| 08-nov.-24 |
55,540$ |
-2,68% |
57,280$ |
55,450$ |
57,190$ |
| 11-nov.-24 |
55,810$ |
0,49% |
56,430$ |
55,160$ |
55,583$ |
| 12-nov.-24 |
54,030$ |
-3,19% |
55,620$ |
53,510$ |
55,620$ |
| 13-nov.-24 |
54,270$ |
0,44% |
54,630$ |
53,680$ |
53,890$ |
| 14-nov.-24 |
55,090$ |
1,51% |
55,190$ |
53,860$ |
54,020$ |