Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-déc.-24 |
990,920$ |
0,89% |
991,150$ |
977,550$ |
982,000$ |
| 05-déc.-24 |
982,260$ |
-0,87% |
990,130$ |
978,200$ |
986,660$ |
| 06-déc.-24 |
992,610$ |
1,05% |
997,707$ |
982,260$ |
982,260$ |
| 09-déc.-24 |
987,860$ |
-0,48% |
997,010$ |
980,500$ |
997,010$ |
| 10-déc.-24 |
993,400$ |
0,56% |
994,990$ |
985,883$ |
989,730$ |
| 11-déc.-24 |
994,690$ |
0,13% |
1.007,800$ |
993,590$ |
995,000$ |
| 12-déc.-24 |
988,390$ |
-0,63% |
1.002,470$ |
987,210$ |
1.001,680$ |
| 13-déc.-24 |
989,350$ |
0,10% |
1.006,680$ |
965,730$ |
981,000$ |
| 16-déc.-24 |
992,870$ |
0,36% |
1.008,250$ |
986,370$ |
989,045$ |
| 17-déc.-24 |
982,080$ |
-1,09% |
996,920$ |
980,760$ |
994,000$ |
| 18-déc.-24 |
964,740$ |
-1,77% |
985,600$ |
964,000$ |
982,000$ |
| 19-déc.-24 |
954,800$ |
-1,03% |
974,640$ |
953,510$ |
974,510$ |
| 20-déc.-24 |
954,070$ |
-0,08% |
961,941$ |
943,050$ |
949,390$ |
| 23-déc.-24 |
949,910$ |
-0,44% |
954,255$ |
937,000$ |
953,880$ |
| 24-déc.-24 |
958,820$ |
0,94% |
959,380$ |
945,450$ |
950,740$ |
| 26-déc.-24 |
956,140$ |
-0,28% |
959,410$ |
954,000$ |
956,820$ |
| 27-déc.-24 |
939,700$ |
-1,72% |
950,450$ |
932,000$ |
948,720$ |
| 30-déc.-24 |
922,210$ |
-1,86% |
934,170$ |
915,500$ |
931,000$ |
| 31-déc.-24 |
916,270$ |
-0,64% |
924,739$ |
912,540$ |
923,650$ |
| 01-janv.-25 |
916,270$ |
-0,64% |
924,739$ |
912,540$ |
923,650$ |
| 02-janv.-25 |
909,810$ |
-0,71% |
925,770$ |
902,000$ |
915,000$ |