Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
293,290$ |
-6,06% |
309,200$ |
289,125$ |
298,260$ |
| 27-nov.-24 |
310,980$ |
6,03% |
314,290$ |
295,360$ |
302,780$ |
| 28-nov.-24 |
310,980$ |
6,03% |
314,290$ |
295,360$ |
302,780$ |
| 29-nov.-24 |
296,200$ |
-4,75% |
316,300$ |
295,810$ |
311,950$ |
| 02-déc.-24 |
302,400$ |
2,09% |
311,470$ |
299,500$ |
302,030$ |
| 03-déc.-24 |
309,350$ |
2,30% |
314,430$ |
296,650$ |
296,782$ |
| 04-déc.-24 |
330,940$ |
6,98% |
332,000$ |
309,120$ |
312,000$ |
| 05-déc.-24 |
320,570$ |
-3,13% |
349,493$ |
315,170$ |
343,360$ |
| 06-déc.-24 |
343,620$ |
7,19% |
349,750$ |
325,499$ |
328,555$ |
| 09-déc.-24 |
310,520$ |
-9,63% |
340,160$ |
309,680$ |
339,910$ |
| 10-déc.-24 |
302,420$ |
-2,61% |
318,740$ |
298,520$ |
318,030$ |
| 11-déc.-24 |
313,810$ |
3,77% |
320,900$ |
308,820$ |
311,850$ |
| 12-déc.-24 |
312,960$ |
-0,27% |
323,500$ |
307,750$ |
317,760$ |
| 13-déc.-24 |
310,580$ |
-0,76% |
317,180$ |
305,250$ |
316,000$ |
| 16-déc.-24 |
315,310$ |
1,52% |
326,230$ |
314,770$ |
316,895$ |
| 17-déc.-24 |
311,640$ |
-1,16% |
323,067$ |
303,500$ |
319,835$ |
| 18-déc.-24 |
279,860$ |
-10,20% |
312,140$ |
275,810$ |
308,000$ |
| 19-déc.-24 |
273,920$ |
-2,12% |
295,483$ |
268,880$ |
290,640$ |
| 20-déc.-24 |
278,710$ |
1,75% |
281,740$ |
261,870$ |
266,130$ |
| 23-déc.-24 |
268,150$ |
-3,79% |
275,330$ |
263,070$ |
274,520$ |
| 24-déc.-24 |
279,620$ |
4,28% |
284,000$ |
271,860$ |
273,220$ |