Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
61,350€ |
-1,84% |
62,200€ |
60,750€ |
62,000€ |
| 23-oct.-24 |
61,250€ |
-0,16% |
61,550€ |
60,850€ |
61,200€ |
| 24-oct.-24 |
60,900€ |
-0,57% |
61,350€ |
60,900€ |
61,250€ |
| 25-oct.-24 |
61,000€ |
0,16% |
61,900€ |
60,750€ |
61,500€ |
| 28-oct.-24 |
61,200€ |
0,33% |
61,450€ |
60,700€ |
61,000€ |
| 29-oct.-24 |
59,800€ |
-2,29% |
60,950€ |
59,400€ |
60,800€ |
| 30-oct.-24 |
58,950€ |
-1,42% |
60,450€ |
58,850€ |
59,800€ |
| 31-oct.-24 |
57,950€ |
-1,70% |
58,700€ |
57,750€ |
58,500€ |
| 01-nov.-24 |
58,000€ |
0,09% |
58,550€ |
57,750€ |
57,800€ |
| 04-nov.-24 |
57,850€ |
-0,26% |
58,500€ |
57,850€ |
57,950€ |
| 05-nov.-24 |
58,000€ |
0,26% |
58,300€ |
57,700€ |
57,700€ |
| 06-nov.-24 |
56,950€ |
-1,81% |
58,600€ |
56,700€ |
58,550€ |
| 07-nov.-24 |
57,600€ |
1,14% |
57,900€ |
57,200€ |
57,300€ |
| 08-nov.-24 |
58,200€ |
1,04% |
58,450€ |
57,600€ |
57,750€ |
| 11-nov.-24 |
57,900€ |
-0,52% |
58,500€ |
57,850€ |
58,250€ |
| 12-nov.-24 |
57,150€ |
-1,30% |
57,950€ |
56,900€ |
57,500€ |
| 13-nov.-24 |
56,200€ |
-1,66% |
57,100€ |
56,050€ |
56,650€ |
| 14-nov.-24 |
57,100€ |
1,60% |
57,200€ |
56,300€ |
56,300€ |
| 15-nov.-24 |
57,100€ |
0,00% |
57,500€ |
56,800€ |
56,900€ |
| 18-nov.-24 |
56,300€ |
-1,40% |
57,250€ |
56,100€ |
57,250€ |
| 19-nov.-24 |
56,250€ |
-0,09% |
57,200€ |
55,850€ |
57,000€ |
| 20-nov.-24 |
55,600€ |
-1,16% |
56,200€ |
55,100€ |
55,350€ |
| 21-nov.-24 |
54,900€ |
-1,26% |
55,500€ |
54,800€ |
55,500€ |