Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
69,450$ |
-1,41% |
70,325$ |
69,305$ |
70,000$ |
| 22-oct.-24 |
69,450$ |
0,00% |
69,745$ |
68,680$ |
69,000$ |
| 23-oct.-24 |
68,010$ |
-2,07% |
68,700$ |
66,580$ |
66,990$ |
| 24-oct.-24 |
67,300$ |
-1,04% |
68,040$ |
66,952$ |
67,650$ |
| 25-oct.-24 |
66,920$ |
-0,56% |
67,700$ |
66,790$ |
67,070$ |
| 28-oct.-24 |
66,670$ |
-0,37% |
67,395$ |
66,600$ |
66,960$ |
| 29-oct.-24 |
65,560$ |
-1,66% |
66,340$ |
65,520$ |
66,290$ |
| 30-oct.-24 |
65,920$ |
0,55% |
66,535$ |
65,320$ |
65,510$ |
| 31-oct.-24 |
65,310$ |
-0,93% |
65,990$ |
65,255$ |
65,810$ |
| 01-nov.-24 |
65,010$ |
-0,46% |
65,660$ |
64,890$ |
65,470$ |
| 04-nov.-24 |
65,110$ |
0,15% |
65,420$ |
64,651$ |
65,080$ |
| 05-nov.-24 |
65,370$ |
0,40% |
65,470$ |
64,640$ |
64,640$ |
| 06-nov.-24 |
63,700$ |
-2,55% |
64,860$ |
63,180$ |
64,420$ |
| 07-nov.-24 |
63,660$ |
-0,06% |
64,390$ |
63,600$ |
64,290$ |
| 08-nov.-24 |
63,920$ |
0,41% |
64,240$ |
63,740$ |
63,910$ |
| 11-nov.-24 |
63,360$ |
-0,88% |
64,120$ |
63,251$ |
63,990$ |
| 12-nov.-24 |
63,200$ |
-0,25% |
63,750$ |
63,120$ |
63,680$ |
| 13-nov.-24 |
63,000$ |
-0,32% |
63,260$ |
62,490$ |
63,050$ |
| 14-nov.-24 |
62,550$ |
-0,71% |
63,110$ |
62,430$ |
63,110$ |
| 15-nov.-24 |
61,740$ |
-1,29% |
62,630$ |
61,390$ |
62,490$ |
| 18-nov.-24 |
61,860$ |
0,19% |
62,140$ |
61,560$ |
61,850$ |