Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
64,380$ |
0,72% |
64,710$ |
63,840$ |
64,320$ |
| 26-nov.-24 |
64,550$ |
0,26% |
64,640$ |
64,060$ |
64,310$ |
| 27-nov.-24 |
64,430$ |
-0,19% |
65,100$ |
64,250$ |
64,960$ |
| 28-nov.-24 |
64,430$ |
-0,19% |
65,100$ |
64,250$ |
64,960$ |
| 29-nov.-24 |
64,080$ |
-0,54% |
64,250$ |
63,770$ |
64,020$ |
| 02-déc.-24 |
63,650$ |
-0,67% |
64,190$ |
63,345$ |
64,050$ |
| 03-déc.-24 |
63,520$ |
-0,20% |
64,080$ |
63,025$ |
63,720$ |
| 04-déc.-24 |
62,210$ |
-2,06% |
63,350$ |
61,900$ |
63,275$ |
| 05-déc.-24 |
62,920$ |
1,14% |
63,120$ |
62,100$ |
62,470$ |
| 06-déc.-24 |
62,530$ |
-0,62% |
63,360$ |
62,510$ |
62,830$ |
| 09-déc.-24 |
62,600$ |
0,11% |
62,929$ |
61,900$ |
62,690$ |
| 10-déc.-24 |
62,910$ |
0,50% |
63,040$ |
61,790$ |
62,700$ |
| 11-déc.-24 |
62,640$ |
-0,43% |
63,630$ |
62,400$ |
63,000$ |
| 12-déc.-24 |
63,840$ |
1,92% |
63,920$ |
63,220$ |
63,550$ |
| 13-déc.-24 |
63,120$ |
-1,13% |
63,835$ |
63,110$ |
63,570$ |
| 16-déc.-24 |
62,550$ |
-0,90% |
63,860$ |
62,350$ |
63,230$ |
| 17-déc.-24 |
63,400$ |
1,36% |
63,550$ |
62,320$ |
62,450$ |
| 18-déc.-24 |
62,850$ |
-0,87% |
63,640$ |
62,790$ |
62,810$ |
| 19-déc.-24 |
62,450$ |
-0,64% |
63,170$ |
62,400$ |
62,700$ |
| 20-déc.-24 |
62,550$ |
0,16% |
63,060$ |
62,280$ |
62,470$ |