Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
211,540$ |
0,00% |
212,760$ |
209,670$ |
210,070$ |
| 23-oct.-24 |
209,710$ |
-0,87% |
211,470$ |
209,160$ |
209,160$ |
| 24-oct.-24 |
209,130$ |
-0,28% |
210,770$ |
208,360$ |
210,130$ |
| 25-oct.-24 |
207,410$ |
-0,82% |
210,950$ |
207,200$ |
210,140$ |
| 28-oct.-24 |
208,590$ |
0,57% |
209,490$ |
207,770$ |
208,540$ |
| 29-oct.-24 |
209,140$ |
0,26% |
209,835$ |
206,980$ |
208,180$ |
| 30-oct.-24 |
207,850$ |
-0,62% |
209,330$ |
207,380$ |
209,060$ |
| 31-oct.-24 |
205,810$ |
-0,98% |
208,000$ |
205,648$ |
207,460$ |
| 01-nov.-24 |
205,620$ |
-0,09% |
207,110$ |
204,880$ |
205,950$ |
| 04-nov.-24 |
207,560$ |
0,94% |
207,700$ |
205,010$ |
205,240$ |
| 05-nov.-24 |
208,990$ |
0,69% |
210,210$ |
207,145$ |
207,700$ |
| 06-nov.-24 |
217,020$ |
3,84% |
217,510$ |
213,237$ |
215,330$ |
| 07-nov.-24 |
219,520$ |
1,15% |
219,870$ |
216,715$ |
217,000$ |
| 08-nov.-24 |
225,720$ |
2,82% |
227,240$ |
220,200$ |
221,650$ |
| 11-nov.-24 |
224,110$ |
-0,71% |
227,355$ |
223,800$ |
225,720$ |
| 12-nov.-24 |
224,730$ |
0,28% |
225,440$ |
223,590$ |
224,110$ |
| 13-nov.-24 |
223,620$ |
-0,49% |
225,610$ |
223,250$ |
224,250$ |
| 14-nov.-24 |
217,050$ |
-2,94% |
223,070$ |
216,680$ |
223,000$ |
| 15-nov.-24 |
215,200$ |
-0,85% |
216,640$ |
213,890$ |
216,100$ |
| 18-nov.-24 |
216,200$ |
0,46% |
218,290$ |
214,660$ |
215,320$ |
| 19-nov.-24 |
217,970$ |
0,82% |
218,580$ |
214,500$ |
215,330$ |
| 20-nov.-24 |
218,750$ |
0,36% |
218,770$ |
216,210$ |
217,170$ |