Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
548,500€ |
1,48% |
550,000€ |
537,500€ |
544,000€ |
| 25-nov.-24 |
554,500€ |
1,09% |
563,500€ |
553,000€ |
553,000€ |
| 26-nov.-24 |
554,500€ |
0,00% |
565,000€ |
543,500€ |
547,000€ |
| 27-nov.-24 |
549,500€ |
-0,90% |
554,000€ |
547,500€ |
551,500€ |
| 28-nov.-24 |
547,000€ |
-0,45% |
551,000€ |
544,500€ |
547,500€ |
| 29-nov.-24 |
551,500€ |
0,82% |
553,500€ |
544,500€ |
544,500€ |
| 02-déc.-24 |
564,000€ |
3,30% |
568,000€ |
540,000€ |
541,000€ |
| 03-déc.-24 |
567,000€ |
0,53% |
577,000€ |
562,500€ |
563,000€ |
| 04-déc.-24 |
569,000€ |
0,35% |
571,500€ |
564,500€ |
567,500€ |
| 05-déc.-24 |
566,000€ |
-0,53% |
573,000€ |
563,500€ |
565,500€ |
| 06-déc.-24 |
583,500€ |
3,09% |
589,500€ |
568,000€ |
568,000€ |
| 09-déc.-24 |
604,000€ |
3,51% |
609,500€ |
591,500€ |
591,500€ |
| 10-déc.-24 |
594,500€ |
-1,57% |
598,500€ |
592,000€ |
598,000€ |
| 11-déc.-24 |
598,500€ |
0,67% |
599,500€ |
586,500€ |
590,000€ |
| 12-déc.-24 |
599,000€ |
0,08% |
611,000€ |
588,000€ |
609,000€ |
| 13-déc.-24 |
596,000€ |
-0,50% |
604,500€ |
592,000€ |
596,500€ |
| 16-déc.-24 |
585,000€ |
-1,85% |
593,500€ |
583,500€ |
589,000€ |
| 17-déc.-24 |
589,500€ |
0,77% |
594,500€ |
581,000€ |
581,000€ |
| 18-déc.-24 |
593,000€ |
0,59% |
594,500€ |
587,000€ |
592,000€ |
| 19-déc.-24 |
586,000€ |
-1,18% |
590,000€ |
581,500€ |
582,500€ |
| 20-déc.-24 |
593,000€ |
1,19% |
593,000€ |
576,500€ |
585,000€ |